Tokyo Electric Power Company Holdings, Incorporated (9501) Price History
Daily open, high, low, close and volume for Tokyo Electric Power Company Holdings, Incorporated (9501) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 513.80 | JPY 522.50 | JPY 513.80 | JPY 520.80 | 26,781,300 |
| 2026-10-08 | JPY 515.90 | JPY 523.40 | JPY 504.00 | JPY 514.60 | 34,772,900 |
| 2026-10-07 | JPY 524.90 | JPY 532.30 | JPY 516.70 | JPY 516.90 | 27,858,700 |
| 2026-10-06 | JPY 522.60 | JPY 524.30 | JPY 514.50 | JPY 518.80 | 29,891,300 |
| 2026-10-05 | JPY 524.90 | JPY 528.20 | JPY 516.10 | JPY 522.90 | 30,480,500 |
| 2026-10-02 | JPY 518.40 | JPY 530.60 | JPY 513.50 | JPY 524.00 | 35,123,000 |
| 2026-10-01 | JPY 529.00 | JPY 530.10 | JPY 515.70 | JPY 518.50 | 30,417,700 |
| 2026-09-30 | JPY 519.50 | JPY 537.90 | JPY 514.60 | JPY 534.10 | 39,178,200 |
| 2026-09-29 | JPY 521.50 | JPY 526.00 | JPY 505.60 | JPY 515.40 | 41,394,300 |
| 2026-09-28 | JPY 520.50 | JPY 537.30 | JPY 520.30 | JPY 526.50 | 30,911,800 |
| 2026-09-25 | JPY 525.20 | JPY 538.00 | JPY 521.00 | JPY 522.10 | 34,331,100 |
| 2026-09-24 | JPY 549.80 | JPY 549.80 | JPY 524.30 | JPY 525.40 | 37,922,800 |
| 2026-09-18 | JPY 564.80 | JPY 564.90 | JPY 542.60 | JPY 549.70 | 37,951,300 |
| 2026-09-17 | JPY 547.70 | JPY 565.50 | JPY 546.00 | JPY 556.20 | 34,374,800 |
| 2026-09-16 | JPY 534.00 | JPY 552.90 | JPY 533.80 | JPY 544.00 | 33,670,300 |
| 2026-09-15 | JPY 532.90 | JPY 538.00 | JPY 526.90 | JPY 529.80 | 27,307,600 |
| 2026-09-14 | JPY 534.60 | JPY 552.40 | JPY 529.60 | JPY 538.10 | 30,892,200 |
| 2026-09-11 | JPY 533.00 | JPY 550.30 | JPY 528.20 | JPY 540.90 | 35,803,900 |
| 2026-09-10 | JPY 573.00 | JPY 576.60 | JPY 545.50 | JPY 546.30 | 42,620,800 |
| 2026-09-09 | JPY 553.00 | JPY 577.40 | JPY 551.50 | JPY 575.10 | 39,961,400 |
| 2026-09-08 | JPY 562.30 | JPY 565.00 | JPY 551.80 | JPY 556.70 | 30,973,300 |
| 2026-09-07 | JPY 561.60 | JPY 584.10 | JPY 558.90 | JPY 564.00 | 45,761,600 |
| 2026-09-04 | JPY 575.00 | JPY 576.90 | JPY 552.80 | JPY 555.00 | 42,468,300 |
| 2026-09-03 | JPY 565.70 | JPY 576.80 | JPY 553.50 | JPY 569.50 | 49,251,300 |
| 2026-09-02 | JPY 559.80 | JPY 567.50 | JPY 547.10 | JPY 564.10 | 53,260,600 |
| 2026-09-01 | JPY 540.00 | JPY 572.30 | JPY 538.90 | JPY 572.30 | 55,622,000 |
| 2026-08-31 | JPY 527.60 | JPY 538.10 | JPY 521.40 | JPY 538.10 | 29,112,000 |
| 2026-08-28 | JPY 530.30 | JPY 535.40 | JPY 525.50 | JPY 528.10 | 25,684,400 |
| 2026-08-27 | JPY 534.30 | JPY 544.20 | JPY 527.20 | JPY 529.50 | 32,773,400 |
| 2026-08-26 | JPY 518.90 | JPY 546.80 | JPY 518.10 | JPY 538.30 | 57,562,400 |
| 2026-08-25 | JPY 539.40 | JPY 542.90 | JPY 511.30 | JPY 517.80 | 46,314,000 |
| 2026-08-24 | JPY 544.80 | JPY 545.90 | JPY 525.50 | JPY 536.00 | 42,205,800 |
| 2026-08-21 | JPY 522.00 | JPY 549.30 | JPY 518.80 | JPY 549.30 | 48,502,700 |
| 2026-08-20 | JPY 518.60 | JPY 534.90 | JPY 514.60 | JPY 524.90 | 38,563,900 |
| 2026-08-19 | JPY 519.80 | JPY 522.70 | JPY 498.40 | JPY 502.00 | 38,210,600 |
| 2026-08-18 | JPY 517.70 | JPY 537.50 | JPY 514.60 | JPY 524.50 | 33,341,900 |
| 2026-08-17 | JPY 516.60 | JPY 526.00 | JPY 514.90 | JPY 522.70 | 24,603,600 |
| 2026-08-14 | JPY 519.00 | JPY 519.50 | JPY 509.00 | JPY 516.80 | 35,575,900 |
| 2026-08-13 | JPY 520.10 | JPY 529.40 | JPY 515.50 | JPY 520.90 | 31,862,800 |
| 2026-08-12 | JPY 525.40 | JPY 531.00 | JPY 514.00 | JPY 516.60 | 29,311,300 |
| 2026-08-10 | JPY 523.90 | JPY 529.50 | JPY 519.00 | JPY 521.50 | 25,148,300 |
| 2026-08-07 | JPY 538.60 | JPY 541.10 | JPY 521.30 | JPY 521.30 | 33,677,300 |
| 2026-08-06 | JPY 521.00 | JPY 542.70 | JPY 518.90 | JPY 537.00 | 32,319,200 |
| 2026-08-05 | JPY 527.80 | JPY 534.30 | JPY 518.80 | JPY 526.00 | 26,520,500 |
| 2026-08-04 | JPY 527.40 | JPY 538.40 | JPY 517.50 | JPY 522.80 | 32,126,400 |
| 2026-08-03 | JPY 517.20 | JPY 529.70 | JPY 485.80 | JPY 526.10 | 44,444,000 |
| 2026-07-31 | JPY 538.40 | JPY 549.40 | JPY 520.00 | JPY 520.00 | 50,038,100 |
| 2026-07-30 | JPY 517.30 | JPY 530.70 | JPY 498.40 | JPY 524.00 | 61,471,000 |
| 2026-07-29 | JPY 521.90 | JPY 535.60 | JPY 521.90 | JPY 533.70 | 39,840,000 |
| 2026-07-28 | JPY 533.90 | JPY 535.80 | JPY 514.80 | JPY 523.60 | 47,242,300 |
| 2026-07-27 | JPY 530.10 | JPY 538.50 | JPY 522.30 | JPY 537.00 | 35,878,500 |
| 2026-07-24 | JPY 515.20 | JPY 521.20 | JPY 508.20 | JPY 516.70 | 28,624,300 |
| 2026-07-23 | JPY 506.20 | JPY 524.60 | JPY 505.50 | JPY 516.60 | 33,282,800 |
| 2026-07-22 | JPY 503.40 | JPY 509.90 | JPY 492.60 | JPY 505.30 | 29,743,300 |
| 2026-07-21 | JPY 511.00 | JPY 518.20 | JPY 497.10 | JPY 503.40 | 31,471,300 |
| 2026-07-17 | JPY 497.00 | JPY 507.00 | JPY 490.10 | JPY 506.60 | 42,140,900 |
| 2026-07-16 | JPY 501.70 | JPY 508.60 | JPY 492.20 | JPY 501.60 | 29,249,100 |
| 2026-07-15 | JPY 505.20 | JPY 516.80 | JPY 499.70 | JPY 508.70 | 30,120,600 |
| 2026-07-14 | JPY 490.00 | JPY 509.70 | JPY 484.00 | JPY 503.10 | 41,878,600 |
| 2026-07-13 | JPY 479.10 | JPY 494.80 | JPY 477.50 | JPY 485.30 | 26,889,200 |
| 2026-07-10 | JPY 478.00 | JPY 497.00 | JPY 472.00 | JPY 480.40 | 33,551,800 |
| 2026-07-09 | JPY 477.80 | JPY 482.40 | JPY 462.30 | JPY 479.10 | 33,095,900 |
| 2026-07-08 | JPY 462.00 | JPY 484.40 | JPY 459.80 | JPY 479.90 | 39,644,500 |
| 2026-07-07 | JPY 468.10 | JPY 470.20 | JPY 456.00 | JPY 462.30 | 28,725,500 |
| 2026-07-06 | JPY 471.40 | JPY 475.50 | JPY 465.50 | JPY 468.80 | 24,111,500 |
| 2026-07-03 | JPY 460.70 | JPY 472.70 | JPY 458.40 | JPY 465.00 | 29,269,100 |
| 2026-07-02 | JPY 455.10 | JPY 464.10 | JPY 450.50 | JPY 457.40 | 24,127,200 |
| 2026-07-01 | JPY 458.00 | JPY 459.00 | JPY 442.80 | JPY 455.10 | 35,745,000 |
| 2026-06-30 | JPY 466.00 | JPY 469.40 | JPY 458.30 | JPY 461.30 | 26,801,100 |
| 2026-06-29 | JPY 463.00 | JPY 469.40 | JPY 458.30 | JPY 462.00 | 27,328,200 |
| 2026-06-26 | JPY 476.90 | JPY 477.20 | JPY 450.90 | JPY 456.60 | 46,173,600 |
| 2026-06-25 | JPY 475.70 | JPY 489.00 | JPY 466.70 | JPY 481.20 | 37,968,400 |
| 2026-06-24 | JPY 465.00 | JPY 477.70 | JPY 450.40 | JPY 470.70 | 58,711,800 |
| 2026-06-23 | JPY 470.20 | JPY 480.90 | JPY 462.00 | JPY 470.60 | 43,400,500 |
| 2026-06-22 | JPY 524.00 | JPY 524.00 | JPY 473.00 | JPY 477.50 | 73,392,900 |
| 2026-06-19 | JPY 510.30 | JPY 526.00 | JPY 505.60 | JPY 514.00 | 36,082,100 |
| 2026-06-18 | JPY 507.80 | JPY 516.80 | JPY 499.50 | JPY 510.30 | 27,192,100 |
| 2026-06-17 | JPY 523.20 | JPY 523.50 | JPY 507.40 | JPY 508.10 | 21,276,700 |
| 2026-06-16 | JPY 530.00 | JPY 530.00 | JPY 512.20 | JPY 513.50 | 24,988,500 |
| 2026-06-15 | JPY 529.30 | JPY 536.60 | JPY 521.30 | JPY 531.30 | 37,661,900 |
| 2026-06-12 | JPY 501.90 | JPY 511.60 | JPY 495.10 | JPY 509.30 | 33,012,400 |
| 2026-06-11 | JPY 507.80 | JPY 509.30 | JPY 489.40 | JPY 494.80 | 42,385,200 |
| 2026-06-10 | JPY 519.90 | JPY 524.20 | JPY 506.30 | JPY 512.20 | 26,553,800 |
| 2026-06-09 | JPY 534.90 | JPY 538.90 | JPY 508.50 | JPY 519.20 | 40,598,000 |
| 2026-06-08 | JPY 518.40 | JPY 536.30 | JPY 518.40 | JPY 535.40 | 32,766,800 |
| 2026-06-05 | JPY 544.50 | JPY 555.60 | JPY 527.00 | JPY 528.40 | 37,231,000 |
| 2026-06-04 | JPY 570.10 | JPY 571.50 | JPY 536.00 | JPY 541.00 | 40,639,800 |
| 2026-06-03 | JPY 567.80 | JPY 580.70 | JPY 563.70 | JPY 572.90 | 34,358,500 |
| 2026-06-02 | JPY 550.10 | JPY 565.70 | JPY 539.20 | JPY 560.00 | 42,210,000 |
| 2026-06-01 | JPY 558.00 | JPY 560.60 | JPY 545.40 | JPY 558.90 | 32,028,700 |
| 2026-05-29 | JPY 558.90 | JPY 573.40 | JPY 553.00 | JPY 564.70 | 25,544,000 |
| 2026-05-28 | JPY 568.00 | JPY 570.50 | JPY 551.50 | JPY 557.30 | 25,852,800 |
| 2026-05-27 | JPY 578.40 | JPY 592.90 | JPY 567.00 | JPY 572.30 | 31,146,600 |
| 2026-05-26 | JPY 567.50 | JPY 582.20 | JPY 559.90 | JPY 576.60 | 29,308,200 |
| 2026-05-25 | JPY 558.50 | JPY 573.90 | JPY 551.00 | JPY 567.20 | 33,384,600 |
| 2026-05-22 | JPY 565.00 | JPY 567.20 | JPY 548.10 | JPY 549.00 | 32,758,000 |
| 2026-05-21 | JPY 557.60 | JPY 561.80 | JPY 550.80 | JPY 557.40 | 30,470,500 |
| 2026-05-20 | JPY 572.90 | JPY 578.00 | JPY 543.40 | JPY 547.90 | 51,937,900 |
| 2026-05-19 | JPY 574.50 | JPY 592.90 | JPY 569.70 | JPY 580.70 | 42,880,100 |
| 2026-05-18 | JPY 593.00 | JPY 598.30 | JPY 556.70 | JPY 558.50 | 58,803,900 |
| 2026-05-15 | JPY 606.10 | JPY 615.80 | JPY 588.70 | JPY 592.70 | 46,892,500 |
| 2026-05-14 | JPY 611.00 | JPY 631.90 | JPY 608.90 | JPY 609.00 | 43,827,200 |
| 2026-05-13 | JPY 638.00 | JPY 642.40 | JPY 608.80 | JPY 612.60 | 44,350,100 |
| 2026-05-12 | JPY 653.20 | JPY 663.00 | JPY 642.00 | JPY 645.20 | 45,523,100 |
| 2026-05-11 | JPY 633.10 | JPY 654.90 | JPY 631.30 | JPY 651.10 | 53,169,400 |
| 2026-05-08 | JPY 627.00 | JPY 632.80 | JPY 616.70 | JPY 632.80 | 49,861,100 |
| 2026-05-07 | JPY 615.00 | JPY 627.80 | JPY 602.40 | JPY 624.00 | 75,841,900 |
| 2026-05-01 | JPY 595.00 | JPY 615.90 | JPY 581.10 | JPY 612.70 | 72,810,900 |
| 2026-04-30 | JPY 597.00 | JPY 603.90 | JPY 586.40 | JPY 592.20 | 53,614,000 |
| 2026-04-28 | JPY 584.50 | JPY 613.70 | JPY 581.50 | JPY 611.10 | 68,403,700 |
| 2026-04-27 | JPY 581.00 | JPY 589.70 | JPY 578.90 | JPY 580.50 | 37,490,400 |
| 2026-04-24 | JPY 585.00 | JPY 593.40 | JPY 577.00 | JPY 584.70 | 46,400,600 |
| 2026-04-23 | JPY 623.00 | JPY 623.00 | JPY 584.70 | JPY 584.80 | 72,424,100 |
| 2026-04-22 | JPY 600.00 | JPY 629.90 | JPY 588.70 | JPY 625.30 | 79,827,900 |
| 2026-04-21 | JPY 612.00 | JPY 618.30 | JPY 600.90 | JPY 603.20 | 48,826,900 |
| 2026-04-20 | JPY 619.70 | JPY 622.00 | JPY 609.40 | JPY 611.50 | 41,382,600 |
| 2026-04-17 | JPY 638.70 | JPY 644.30 | JPY 624.00 | JPY 624.00 | 53,950,200 |
| 2026-04-16 | JPY 630.40 | JPY 639.90 | JPY 620.70 | JPY 638.00 | 39,936,400 |
| 2026-04-15 | JPY 652.30 | JPY 660.90 | JPY 628.00 | JPY 632.50 | 59,078,700 |
| 2026-04-14 | JPY 652.90 | JPY 657.40 | JPY 643.40 | JPY 650.00 | 55,894,900 |
| 2026-04-13 | JPY 659.80 | JPY 660.00 | JPY 637.90 | JPY 651.30 | 62,428,400 |
| 2026-04-10 | JPY 684.60 | JPY 701.20 | JPY 663.50 | JPY 665.10 | 111,263,300 |
| 2026-04-09 | JPY 643.70 | JPY 662.60 | JPY 640.30 | JPY 657.30 | 64,839,300 |
| 2026-04-08 | JPY 650.00 | JPY 650.80 | JPY 635.30 | JPY 640.40 | 53,895,900 |
| 2026-04-07 | JPY 635.00 | JPY 647.00 | JPY 620.90 | JPY 624.10 | 50,092,600 |
| 2026-04-06 | JPY 651.00 | JPY 653.70 | JPY 635.30 | JPY 636.30 | 47,908,200 |
| 2026-04-03 | JPY 655.00 | JPY 661.00 | JPY 641.80 | JPY 646.00 | 53,909,200 |
| 2026-04-02 | JPY 662.80 | JPY 677.60 | JPY 640.30 | JPY 648.30 | 69,989,300 |
| 2026-04-01 | JPY 651.60 | JPY 661.30 | JPY 642.70 | JPY 661.30 | 64,518,700 |
| 2026-03-31 | JPY 638.00 | JPY 654.90 | JPY 633.60 | JPY 638.90 | 68,725,200 |
| 2026-03-30 | JPY 615.20 | JPY 639.00 | JPY 614.40 | JPY 634.50 | 57,846,800 |
| 2026-03-27 | JPY 625.20 | JPY 638.40 | JPY 618.80 | JPY 635.20 | 58,761,400 |
| 2026-03-26 | JPY 636.00 | JPY 640.10 | JPY 616.20 | JPY 623.40 | 45,160,800 |
| 2026-03-25 | JPY 646.30 | JPY 649.00 | JPY 630.50 | JPY 636.60 | 56,961,500 |
| 2026-03-24 | JPY 627.30 | JPY 637.60 | JPY 611.20 | JPY 626.30 | 68,083,600 |
| 2026-03-23 | JPY 634.70 | JPY 655.90 | JPY 613.00 | JPY 617.30 | 73,851,600 |
| 2026-03-19 | JPY 690.20 | JPY 697.90 | JPY 641.60 | JPY 653.40 | 133,003,600 |
| 2026-03-18 | JPY 640.50 | JPY 713.40 | JPY 640.20 | JPY 713.40 | 125,195,100 |
| 2026-03-17 | JPY 619.40 | JPY 633.80 | JPY 609.80 | JPY 613.40 | 49,006,700 |
| 2026-03-16 | JPY 628.00 | JPY 628.00 | JPY 599.40 | JPY 610.00 | 52,959,500 |
| 2026-03-13 | JPY 632.80 | JPY 660.10 | JPY 628.00 | JPY 640.50 | 57,316,300 |
| 2026-03-12 | JPY 615.00 | JPY 645.90 | JPY 612.30 | JPY 645.00 | 59,530,200 |
| 2026-03-11 | JPY 613.20 | JPY 631.30 | JPY 612.00 | JPY 624.00 | 48,495,800 |
| 2026-03-10 | JPY 617.00 | JPY 618.90 | JPY 596.60 | JPY 599.50 | 57,691,000 |
| 2026-03-09 | JPY 612.70 | JPY 615.30 | JPY 587.30 | JPY 598.20 | 76,743,000 |
| 2026-03-06 | JPY 650.10 | JPY 657.90 | JPY 628.90 | JPY 642.70 | 51,744,900 |
| 2026-03-05 | JPY 661.00 | JPY 684.00 | JPY 648.40 | JPY 650.10 | 72,694,400 |
| 2026-03-04 | JPY 617.50 | JPY 642.90 | JPY 610.80 | JPY 637.60 | 82,817,400 |
| 2026-03-03 | JPY 661.70 | JPY 675.70 | JPY 635.40 | JPY 637.40 | 60,488,700 |
| 2026-03-02 | JPY 668.00 | JPY 674.60 | JPY 651.20 | JPY 667.80 | 70,340,700 |
| 2026-02-27 | JPY 676.00 | JPY 701.00 | JPY 667.00 | JPY 700.40 | 54,577,200 |
| 2026-02-26 | JPY 696.00 | JPY 699.40 | JPY 675.20 | JPY 675.20 | 40,907,800 |
| 2026-02-25 | JPY 691.00 | JPY 693.10 | JPY 654.50 | JPY 689.00 | 58,442,600 |
| 2026-02-24 | JPY 705.10 | JPY 707.30 | JPY 684.50 | JPY 686.10 | 47,244,600 |
| 2026-02-20 | JPY 709.20 | JPY 709.30 | JPY 688.30 | JPY 703.30 | 64,956,400 |
| 2026-02-19 | JPY 715.00 | JPY 725.20 | JPY 703.50 | JPY 715.00 | 61,123,100 |
| 2026-02-18 | JPY 701.90 | JPY 719.00 | JPY 692.00 | JPY 713.70 | 74,473,100 |
| 2026-02-17 | JPY 718.90 | JPY 729.90 | JPY 682.30 | JPY 701.00 | 79,540,800 |
| 2026-02-16 | JPY 700.30 | JPY 724.60 | JPY 700.00 | JPY 703.90 | 76,889,600 |
| 2026-02-13 | JPY 664.90 | JPY 698.80 | JPY 664.60 | JPY 690.30 | 86,581,300 |
| 2026-02-12 | JPY 636.00 | JPY 671.90 | JPY 635.90 | JPY 666.90 | 77,609,600 |
| 2026-02-10 | JPY 640.90 | JPY 642.40 | JPY 616.20 | JPY 635.40 | 56,096,200 |
| 2026-02-09 | JPY 647.50 | JPY 653.00 | JPY 631.60 | JPY 636.60 | 66,338,900 |
| 2026-02-06 | JPY 599.00 | JPY 636.40 | JPY 580.40 | JPY 634.00 | 106,436,900 |
| 2026-02-05 | JPY 620.00 | JPY 620.10 | JPY 589.00 | JPY 592.10 | 72,459,500 |
| 2026-02-04 | JPY 598.50 | JPY 614.00 | JPY 590.80 | JPY 610.00 | 60,579,200 |
| 2026-02-03 | JPY 584.20 | JPY 600.90 | JPY 570.60 | JPY 592.10 | 73,082,500 |
| 2026-02-02 | JPY 590.90 | JPY 604.20 | JPY 572.70 | JPY 581.10 | 86,222,800 |
| 2026-01-30 | JPY 570.00 | JPY 602.00 | JPY 558.00 | JPY 580.90 | 97,335,900 |
| 2026-01-29 | JPY 559.70 | JPY 576.50 | JPY 553.30 | JPY 570.50 | 87,476,000 |
| 2026-01-28 | JPY 599.90 | JPY 605.70 | JPY 550.60 | JPY 557.40 | 151,035,100 |
| 2026-01-27 | JPY 660.00 | JPY 665.50 | JPY 609.60 | JPY 609.60 | 106,047,000 |
| 2026-01-26 | JPY 692.50 | JPY 705.50 | JPY 658.70 | JPY 662.00 | 80,094,300 |
| 2026-01-23 | JPY 689.00 | JPY 695.70 | JPY 671.10 | JPY 688.00 | 69,350,500 |
| 2026-01-22 | JPY 715.60 | JPY 725.50 | JPY 685.10 | JPY 695.50 | 108,848,900 |
| 2026-01-21 | JPY 682.90 | JPY 729.30 | JPY 679.50 | JPY 720.60 | 91,837,900 |
| 2026-01-20 | JPY 691.60 | JPY 693.90 | JPY 670.60 | JPY 685.50 | 52,766,100 |
| 2026-01-19 | JPY 675.00 | JPY 705.60 | JPY 670.20 | JPY 694.10 | 67,525,000 |
| 2026-01-16 | JPY 704.80 | JPY 707.50 | JPY 677.50 | JPY 681.50 | 66,688,300 |
| 2026-01-15 | JPY 711.30 | JPY 716.60 | JPY 699.20 | JPY 705.00 | 59,341,600 |
| 2026-01-14 | JPY 724.10 | JPY 730.00 | JPY 710.50 | JPY 717.80 | 53,028,400 |
| 2026-01-13 | JPY 734.70 | JPY 736.80 | JPY 720.50 | JPY 722.00 | 63,648,400 |
| 2026-01-09 | JPY 731.00 | JPY 740.70 | JPY 707.70 | JPY 718.00 | 75,282,800 |
| 2026-01-08 | JPY 697.10 | JPY 734.70 | JPY 687.00 | JPY 727.30 | 114,912,700 |
| 2026-01-07 | JPY 750.00 | JPY 751.00 | JPY 692.30 | JPY 704.70 | 136,650,500 |
| 2026-01-06 | JPY 724.00 | JPY 760.00 | JPY 717.80 | JPY 760.00 | 155,913,200 |
| 2026-01-05 | JPY 669.90 | JPY 718.00 | JPY 666.00 | JPY 718.00 | 135,081,000 |
| 2025-12-30 | JPY 652.00 | JPY 675.70 | JPY 648.00 | JPY 657.30 | 93,144,200 |
| 2025-12-29 | JPY 647.60 | JPY 652.50 | JPY 640.80 | JPY 650.00 | 46,669,100 |
| 2025-12-26 | JPY 656.00 | JPY 656.10 | JPY 642.30 | JPY 645.80 | 63,136,700 |
| 2025-12-25 | JPY 658.00 | JPY 664.20 | JPY 653.40 | JPY 659.00 | 53,507,600 |
| 2025-12-24 | JPY 660.50 | JPY 667.20 | JPY 648.40 | JPY 652.30 | 73,261,200 |
| 2025-12-23 | JPY 667.50 | JPY 677.70 | JPY 654.20 | JPY 665.00 | 94,011,900 |
| 2025-12-22 | JPY 644.00 | JPY 649.90 | JPY 630.20 | JPY 649.50 | 66,002,800 |
| 2025-12-19 | JPY 639.50 | JPY 646.00 | JPY 628.30 | JPY 636.50 | 59,324,100 |
| 2025-12-18 | JPY 628.50 | JPY 647.00 | JPY 627.50 | JPY 642.10 | 73,102,600 |
| 2025-12-17 | JPY 633.80 | JPY 638.40 | JPY 614.00 | JPY 626.00 | 113,702,800 |
| 2025-12-16 | JPY 659.90 | JPY 663.00 | JPY 636.00 | JPY 636.90 | 75,440,400 |
| 2025-12-15 | JPY 661.40 | JPY 676.40 | JPY 642.00 | JPY 657.10 | 98,426,100 |
| 2025-12-12 | JPY 636.30 | JPY 665.90 | JPY 634.10 | JPY 661.00 | 118,679,400 |
| 2025-12-11 | JPY 644.50 | JPY 648.40 | JPY 622.50 | JPY 626.30 | 69,567,200 |
| 2025-12-10 | JPY 648.00 | JPY 657.00 | JPY 620.80 | JPY 648.00 | 105,720,600 |
| 2025-12-09 | JPY 625.00 | JPY 656.10 | JPY 622.30 | JPY 640.40 | 98,094,700 |
| 2025-12-08 | JPY 646.00 | JPY 646.30 | JPY 625.30 | JPY 627.50 | 75,596,700 |
| 2025-12-05 | JPY 662.80 | JPY 663.90 | JPY 636.40 | JPY 644.60 | 86,410,100 |
| 2025-12-04 | JPY 653.30 | JPY 662.80 | JPY 624.50 | JPY 655.60 | 106,134,700 |
| 2025-12-03 | JPY 678.20 | JPY 686.30 | JPY 653.30 | JPY 659.50 | 89,234,500 |
| 2025-12-02 | JPY 712.40 | JPY 716.90 | JPY 644.00 | JPY 668.20 | 202,068,000 |
| 2025-12-01 | JPY 793.70 | JPY 799.00 | JPY 716.00 | JPY 716.00 | 121,433,400 |
| 2025-11-28 | JPY 789.90 | JPY 808.70 | JPY 786.30 | JPY 793.00 | 68,335,100 |
| 2025-11-27 | JPY 802.00 | JPY 826.30 | JPY 789.00 | JPY 791.30 | 98,986,100 |
| 2025-11-26 | JPY 779.90 | JPY 806.30 | JPY 774.40 | JPY 800.60 | 82,999,800 |
| 2025-11-25 | JPY 818.00 | JPY 832.50 | JPY 730.20 | JPY 765.50 | 183,140,200 |
| 2025-11-21 | JPY 834.10 | JPY 852.80 | JPY 790.00 | JPY 817.90 | 100,309,300 |
| 2025-11-20 | JPY 882.70 | JPY 896.40 | JPY 779.20 | JPY 834.00 | 187,369,000 |
| 2025-11-19 | JPY 917.20 | JPY 925.60 | JPY 844.50 | JPY 868.00 | 144,761,500 |
| 2025-11-18 | JPY 902.70 | JPY 923.60 | JPY 880.60 | JPY 880.60 | 78,406,800 |
| 2025-11-17 | JPY 893.00 | JPY 904.80 | JPY 873.70 | JPY 900.00 | 59,235,300 |
| 2025-11-14 | JPY 910.00 | JPY 936.90 | JPY 866.00 | JPY 878.00 | 125,312,600 |
| 2025-11-13 | JPY 885.00 | JPY 939.40 | JPY 883.00 | JPY 934.10 | 119,521,100 |
| 2025-11-12 | JPY 883.00 | JPY 887.60 | JPY 858.60 | JPY 880.00 | 76,029,400 |
| 2025-11-11 | JPY 864.20 | JPY 873.00 | JPY 853.40 | JPY 868.00 | 78,798,100 |
| 2025-11-10 | JPY 865.00 | JPY 881.20 | JPY 823.60 | JPY 855.00 | 75,810,500 |
| 2025-11-07 | JPY 840.00 | JPY 849.30 | JPY 819.00 | JPY 844.00 | 83,911,800 |
| 2025-11-06 | JPY 816.50 | JPY 861.70 | JPY 804.20 | JPY 841.50 | 119,371,100 |
| 2025-11-05 | JPY 753.60 | JPY 819.00 | JPY 743.70 | JPY 818.50 | 91,078,500 |
| 2025-11-04 | JPY 764.70 | JPY 781.10 | JPY 750.50 | JPY 764.70 | 67,361,000 |
| 2025-10-31 | JPY 753.50 | JPY 783.20 | JPY 736.50 | JPY 772.10 | 98,647,200 |
| 2025-10-30 | JPY 705.00 | JPY 751.90 | JPY 705.00 | JPY 748.20 | 79,559,000 |
| 2025-10-29 | JPY 727.70 | JPY 732.30 | JPY 700.20 | JPY 705.90 | 64,672,000 |
| 2025-10-28 | JPY 745.00 | JPY 755.90 | JPY 721.10 | JPY 723.00 | 70,891,100 |
| 2025-10-27 | JPY 755.20 | JPY 763.00 | JPY 744.80 | JPY 747.90 | 52,106,600 |
| 2025-10-24 | JPY 770.00 | JPY 774.70 | JPY 743.90 | JPY 748.90 | 75,087,800 |
| 2025-10-23 | JPY 774.90 | JPY 781.50 | JPY 765.10 | JPY 769.80 | 58,331,000 |
| 2025-10-22 | JPY 783.50 | JPY 807.90 | JPY 780.00 | JPY 783.00 | 72,531,200 |
| 2025-10-21 | JPY 814.30 | JPY 823.80 | JPY 782.50 | JPY 790.60 | 81,726,700 |
| 2025-10-20 | JPY 808.70 | JPY 811.40 | JPY 791.30 | JPY 811.40 | 72,242,400 |
| 2025-10-17 | JPY 812.00 | JPY 818.10 | JPY 784.20 | JPY 790.00 | 89,512,300 |
| 2025-10-16 | JPY 798.10 | JPY 831.00 | JPY 793.10 | JPY 822.30 | 88,811,500 |
| 2025-10-15 | JPY 757.70 | JPY 782.50 | JPY 748.50 | JPY 782.50 | 74,304,100 |
| 2025-10-14 | JPY 748.50 | JPY 776.10 | JPY 744.20 | JPY 749.40 | 77,522,900 |
| 2025-10-10 | JPY 785.00 | JPY 797.00 | JPY 761.10 | JPY 763.50 | 90,333,900 |
| 2025-10-09 | JPY 780.00 | JPY 810.80 | JPY 770.20 | JPY 796.50 | 134,785,600 |