Chubu Electric Power Company, Incorporated (9502) Price History
Daily open, high, low, close and volume for Chubu Electric Power Company, Incorporated (9502) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 2,593.00 | JPY 2,637.50 | JPY 2,591.50 | JPY 2,591.50 | 2,714,900 |
| 2026-10-19 | JPY 2,565.00 | JPY 2,613.50 | JPY 2,540.50 | JPY 2,605.50 | 2,869,800 |
| 2026-10-16 | JPY 2,585.50 | JPY 2,598.50 | JPY 2,564.50 | JPY 2,565.00 | 3,382,900 |
| 2026-10-15 | JPY 2,631.00 | JPY 2,663.00 | JPY 2,580.00 | JPY 2,580.00 | 3,521,300 |
| 2026-10-14 | JPY 2,672.00 | JPY 2,692.00 | JPY 2,633.00 | JPY 2,670.00 | 2,778,900 |
| 2026-10-13 | JPY 2,646.00 | JPY 2,699.00 | JPY 2,632.50 | JPY 2,654.00 | 4,561,000 |
| 2026-10-09 | JPY 2,656.50 | JPY 2,668.50 | JPY 2,611.00 | JPY 2,668.50 | 3,159,200 |
| 2026-10-08 | JPY 2,669.00 | JPY 2,674.00 | JPY 2,562.50 | JPY 2,640.50 | 5,504,000 |
| 2026-10-07 | JPY 2,650.00 | JPY 2,676.50 | JPY 2,625.50 | JPY 2,676.00 | 4,630,800 |
| 2026-10-06 | JPY 2,625.00 | JPY 2,632.00 | JPY 2,578.50 | JPY 2,628.00 | 3,168,500 |
| 2026-10-05 | JPY 2,635.00 | JPY 2,681.00 | JPY 2,626.50 | JPY 2,626.50 | 3,183,700 |
| 2026-10-02 | JPY 2,621.00 | JPY 2,683.00 | JPY 2,609.00 | JPY 2,635.00 | 4,102,900 |
| 2026-10-01 | JPY 2,688.00 | JPY 2,689.50 | JPY 2,626.50 | JPY 2,647.50 | 4,218,200 |
| 2026-09-30 | JPY 2,720.50 | JPY 2,742.00 | JPY 2,659.00 | JPY 2,709.50 | 4,751,400 |
| 2026-09-29 | JPY 2,755.50 | JPY 2,780.00 | JPY 2,690.00 | JPY 2,709.00 | 4,466,400 |
| 2026-09-28 | JPY 2,839.00 | JPY 2,868.00 | JPY 2,813.50 | JPY 2,835.50 | 4,479,100 |
| 2026-09-25 | JPY 2,896.50 | JPY 2,899.00 | JPY 2,826.50 | JPY 2,839.00 | 3,614,100 |
| 2026-09-24 | JPY 2,894.50 | JPY 2,904.00 | JPY 2,842.00 | JPY 2,869.00 | 3,570,600 |
| 2026-09-18 | JPY 2,992.00 | JPY 2,993.00 | JPY 2,874.50 | JPY 2,913.00 | 5,018,900 |
| 2026-09-17 | JPY 2,943.00 | JPY 2,988.00 | JPY 2,938.00 | JPY 2,965.50 | 1,976,100 |
| 2026-09-16 | JPY 2,911.00 | JPY 2,972.50 | JPY 2,902.00 | JPY 2,931.00 | 2,186,300 |
| 2026-09-15 | JPY 2,860.00 | JPY 2,908.50 | JPY 2,851.00 | JPY 2,889.00 | 3,380,800 |
| 2026-09-14 | JPY 2,940.00 | JPY 3,017.00 | JPY 2,845.00 | JPY 2,885.00 | 5,968,800 |
| 2026-09-11 | JPY 2,956.00 | JPY 3,022.00 | JPY 2,925.00 | JPY 2,992.00 | 4,099,100 |
| 2026-09-10 | JPY 3,086.00 | JPY 3,112.00 | JPY 3,015.00 | JPY 3,053.00 | 2,437,800 |
| 2026-09-09 | JPY 2,985.50 | JPY 3,070.00 | JPY 2,972.50 | JPY 3,065.00 | 2,113,800 |
| 2026-09-08 | JPY 2,979.00 | JPY 2,999.50 | JPY 2,934.50 | JPY 2,978.50 | 1,676,000 |
| 2026-09-07 | JPY 2,976.00 | JPY 3,023.00 | JPY 2,975.50 | JPY 2,976.00 | 2,105,900 |
| 2026-09-04 | JPY 2,941.00 | JPY 2,975.50 | JPY 2,906.50 | JPY 2,926.00 | 3,041,100 |
| 2026-09-03 | JPY 2,908.00 | JPY 2,991.50 | JPY 2,894.00 | JPY 2,978.50 | 3,402,100 |
| 2026-09-02 | JPY 2,889.50 | JPY 2,923.50 | JPY 2,830.50 | JPY 2,888.00 | 4,301,200 |
| 2026-09-01 | JPY 2,853.50 | JPY 2,999.00 | JPY 2,852.50 | JPY 2,999.00 | 2,910,800 |
| 2026-08-31 | JPY 2,840.00 | JPY 2,873.50 | JPY 2,833.00 | JPY 2,873.50 | 4,494,800 |
| 2026-08-28 | JPY 2,890.00 | JPY 2,890.00 | JPY 2,830.00 | JPY 2,841.00 | 2,731,700 |
| 2026-08-27 | JPY 2,929.50 | JPY 2,932.50 | JPY 2,860.50 | JPY 2,896.50 | 3,267,700 |
| 2026-08-26 | JPY 2,948.00 | JPY 2,968.50 | JPY 2,921.50 | JPY 2,933.50 | 1,896,100 |
| 2026-08-25 | JPY 2,919.00 | JPY 2,939.50 | JPY 2,869.50 | JPY 2,910.50 | 2,686,600 |
| 2026-08-24 | JPY 2,902.50 | JPY 2,913.00 | JPY 2,863.00 | JPY 2,897.00 | 2,093,700 |
| 2026-08-21 | JPY 2,869.00 | JPY 2,921.00 | JPY 2,860.50 | JPY 2,906.50 | 3,744,200 |
| 2026-08-20 | JPY 2,833.00 | JPY 2,886.00 | JPY 2,789.50 | JPY 2,875.00 | 3,137,100 |
| 2026-08-19 | JPY 2,811.00 | JPY 2,825.00 | JPY 2,774.50 | JPY 2,797.50 | 3,171,200 |
| 2026-08-18 | JPY 2,845.50 | JPY 2,878.50 | JPY 2,845.50 | JPY 2,850.00 | 2,672,900 |
| 2026-08-17 | JPY 2,830.00 | JPY 2,860.00 | JPY 2,823.50 | JPY 2,849.50 | 2,173,500 |
| 2026-08-14 | JPY 2,803.00 | JPY 2,820.50 | JPY 2,761.50 | JPY 2,818.00 | 3,268,000 |
| 2026-08-13 | JPY 2,763.50 | JPY 2,832.00 | JPY 2,749.50 | JPY 2,821.00 | 4,544,100 |
| 2026-08-12 | JPY 2,696.00 | JPY 2,729.00 | JPY 2,681.50 | JPY 2,729.00 | 2,658,400 |
| 2026-08-10 | JPY 2,714.50 | JPY 2,716.00 | JPY 2,661.00 | JPY 2,661.00 | 1,799,300 |
| 2026-08-07 | JPY 2,746.50 | JPY 2,753.00 | JPY 2,687.50 | JPY 2,708.00 | 2,172,600 |
| 2026-08-06 | JPY 2,677.50 | JPY 2,728.50 | JPY 2,663.00 | JPY 2,709.50 | 2,797,900 |
| 2026-08-05 | JPY 2,700.00 | JPY 2,733.00 | JPY 2,685.50 | JPY 2,706.50 | 3,018,400 |
| 2026-08-04 | JPY 2,700.00 | JPY 2,723.00 | JPY 2,658.00 | JPY 2,694.50 | 2,569,600 |
| 2026-08-03 | JPY 2,755.50 | JPY 2,778.50 | JPY 2,616.00 | JPY 2,699.50 | 4,343,400 |
| 2026-07-31 | JPY 2,736.50 | JPY 2,804.50 | JPY 2,706.00 | JPY 2,787.00 | 5,747,400 |
| 2026-07-30 | JPY 2,566.00 | JPY 2,759.50 | JPY 2,563.00 | JPY 2,706.00 | 10,009,100 |
| 2026-07-29 | JPY 2,846.00 | JPY 2,887.50 | JPY 2,770.00 | JPY 2,816.00 | 5,225,000 |
| 2026-07-28 | JPY 2,905.50 | JPY 2,934.00 | JPY 2,857.50 | JPY 2,866.00 | 6,020,100 |
| 2026-07-27 | JPY 3,012.00 | JPY 3,050.00 | JPY 2,961.00 | JPY 3,005.00 | 4,447,900 |
| 2026-07-24 | JPY 2,973.00 | JPY 3,010.00 | JPY 2,946.00 | JPY 2,999.50 | 2,597,700 |
| 2026-07-23 | JPY 2,957.50 | JPY 2,976.00 | JPY 2,947.00 | JPY 2,954.50 | 1,644,300 |
| 2026-07-22 | JPY 2,967.00 | JPY 2,983.00 | JPY 2,925.00 | JPY 2,967.00 | 2,478,800 |
| 2026-07-21 | JPY 2,865.50 | JPY 2,968.00 | JPY 2,863.00 | JPY 2,951.50 | 2,989,600 |
| 2026-07-17 | JPY 2,952.00 | JPY 2,989.50 | JPY 2,798.50 | JPY 2,863.00 | 9,574,000 |
| 2026-07-16 | JPY 3,070.00 | JPY 3,089.00 | JPY 3,011.00 | JPY 3,022.00 | 2,913,600 |
| 2026-07-15 | JPY 3,040.00 | JPY 3,115.00 | JPY 3,036.00 | JPY 3,096.00 | 3,770,100 |
| 2026-07-14 | JPY 2,992.50 | JPY 3,007.00 | JPY 2,956.00 | JPY 3,001.00 | 3,948,400 |
| 2026-07-13 | JPY 3,200.00 | JPY 3,219.00 | JPY 2,971.50 | JPY 2,991.50 | 4,963,400 |
| 2026-07-10 | JPY 3,252.00 | JPY 3,257.00 | JPY 3,188.00 | JPY 3,208.00 | 3,853,400 |
| 2026-07-09 | JPY 3,250.00 | JPY 3,286.00 | JPY 3,142.00 | JPY 3,250.00 | 3,318,000 |
| 2026-07-08 | JPY 3,234.00 | JPY 3,280.00 | JPY 3,194.00 | JPY 3,226.00 | 5,006,000 |
| 2026-07-07 | JPY 3,212.00 | JPY 3,254.00 | JPY 3,186.00 | JPY 3,234.00 | 5,414,200 |
| 2026-07-06 | JPY 3,200.00 | JPY 3,216.00 | JPY 3,181.00 | JPY 3,200.00 | 2,832,900 |
| 2026-07-03 | JPY 3,079.00 | JPY 3,178.00 | JPY 3,076.00 | JPY 3,174.00 | 4,364,800 |
| 2026-07-02 | JPY 3,117.00 | JPY 3,189.00 | JPY 3,080.00 | JPY 3,108.00 | 4,713,700 |
| 2026-07-01 | JPY 3,073.00 | JPY 3,203.00 | JPY 3,022.00 | JPY 3,118.00 | 10,290,400 |
| 2026-06-30 | JPY 3,041.00 | JPY 3,101.00 | JPY 2,971.50 | JPY 3,060.00 | 5,296,900 |
| 2026-06-29 | JPY 3,018.00 | JPY 3,101.00 | JPY 3,008.00 | JPY 3,044.00 | 6,643,400 |
| 2026-06-26 | JPY 3,033.00 | JPY 3,055.00 | JPY 2,960.00 | JPY 2,999.50 | 4,536,100 |
| 2026-06-25 | JPY 2,990.50 | JPY 3,040.00 | JPY 2,942.00 | JPY 3,037.00 | 4,576,300 |
| 2026-06-24 | JPY 2,895.00 | JPY 2,953.00 | JPY 2,870.00 | JPY 2,920.00 | 3,841,300 |
| 2026-06-23 | JPY 2,879.00 | JPY 2,922.00 | JPY 2,856.00 | JPY 2,902.50 | 4,923,000 |
| 2026-06-22 | JPY 2,809.50 | JPY 2,862.50 | JPY 2,798.00 | JPY 2,862.50 | 1,886,700 |
| 2026-06-19 | JPY 2,828.50 | JPY 2,874.50 | JPY 2,802.00 | JPY 2,822.00 | 3,429,200 |
| 2026-06-18 | JPY 2,826.50 | JPY 2,872.00 | JPY 2,801.50 | JPY 2,833.50 | 3,335,600 |
| 2026-06-17 | JPY 2,818.00 | JPY 2,892.50 | JPY 2,810.50 | JPY 2,826.50 | 4,200,700 |
| 2026-06-16 | JPY 2,863.00 | JPY 2,868.50 | JPY 2,788.00 | JPY 2,825.00 | 2,497,800 |
| 2026-06-15 | JPY 2,838.50 | JPY 2,880.50 | JPY 2,833.50 | JPY 2,861.00 | 2,980,500 |
| 2026-06-12 | JPY 2,785.00 | JPY 2,820.50 | JPY 2,752.50 | JPY 2,809.00 | 3,268,300 |
| 2026-06-11 | JPY 2,758.50 | JPY 2,796.00 | JPY 2,743.50 | JPY 2,760.50 | 2,737,000 |
| 2026-06-10 | JPY 2,794.50 | JPY 2,803.00 | JPY 2,740.00 | JPY 2,755.00 | 2,710,600 |
| 2026-06-09 | JPY 2,719.00 | JPY 2,749.50 | JPY 2,676.00 | JPY 2,744.50 | 4,685,800 |
| 2026-06-08 | JPY 2,745.50 | JPY 2,775.00 | JPY 2,658.00 | JPY 2,675.00 | 5,299,200 |
| 2026-06-05 | JPY 2,815.00 | JPY 2,868.00 | JPY 2,795.50 | JPY 2,795.50 | 2,731,100 |
| 2026-06-04 | JPY 2,776.50 | JPY 2,834.00 | JPY 2,757.00 | JPY 2,793.50 | 2,478,900 |
| 2026-06-03 | JPY 2,848.00 | JPY 2,853.00 | JPY 2,796.50 | JPY 2,825.50 | 3,922,600 |
| 2026-06-02 | JPY 2,746.00 | JPY 2,848.00 | JPY 2,746.00 | JPY 2,841.50 | 2,782,200 |
| 2026-06-01 | JPY 2,895.00 | JPY 2,900.00 | JPY 2,802.00 | JPY 2,836.50 | 3,598,500 |
| 2026-05-29 | JPY 2,901.00 | JPY 2,975.00 | JPY 2,816.00 | JPY 2,925.00 | 5,500,500 |
| 2026-05-28 | JPY 2,982.50 | JPY 3,019.00 | JPY 2,943.50 | JPY 2,951.00 | 5,109,600 |
| 2026-05-27 | JPY 2,920.00 | JPY 2,994.00 | JPY 2,907.50 | JPY 2,985.50 | 6,062,300 |
| 2026-05-26 | JPY 2,808.50 | JPY 2,881.00 | JPY 2,796.50 | JPY 2,881.00 | 3,627,300 |
| 2026-05-25 | JPY 2,748.00 | JPY 2,817.50 | JPY 2,740.00 | JPY 2,811.50 | 3,296,600 |
| 2026-05-22 | JPY 2,708.50 | JPY 2,734.50 | JPY 2,692.00 | JPY 2,717.50 | 2,004,800 |
| 2026-05-21 | JPY 2,697.50 | JPY 2,744.50 | JPY 2,691.00 | JPY 2,717.50 | 2,071,900 |
| 2026-05-20 | JPY 2,733.00 | JPY 2,756.00 | JPY 2,653.50 | JPY 2,682.00 | 3,180,100 |
| 2026-05-19 | JPY 2,777.00 | JPY 2,791.50 | JPY 2,738.50 | JPY 2,779.00 | 2,939,100 |
| 2026-05-18 | JPY 2,714.00 | JPY 2,785.00 | JPY 2,714.00 | JPY 2,727.00 | 3,238,600 |
| 2026-05-15 | JPY 2,740.00 | JPY 2,791.00 | JPY 2,693.00 | JPY 2,715.50 | 2,546,700 |
| 2026-05-14 | JPY 2,733.00 | JPY 2,747.50 | JPY 2,705.00 | JPY 2,715.50 | 2,275,800 |
| 2026-05-13 | JPY 2,769.00 | JPY 2,792.00 | JPY 2,730.00 | JPY 2,738.50 | 1,992,800 |
| 2026-05-12 | JPY 2,763.00 | JPY 2,806.50 | JPY 2,750.50 | JPY 2,769.00 | 2,835,200 |
| 2026-05-11 | JPY 2,718.00 | JPY 2,795.00 | JPY 2,715.50 | JPY 2,742.00 | 3,119,800 |
| 2026-05-08 | JPY 2,730.50 | JPY 2,756.50 | JPY 2,651.00 | JPY 2,698.00 | 3,771,300 |
| 2026-05-07 | JPY 2,677.00 | JPY 2,786.00 | JPY 2,674.50 | JPY 2,747.50 | 4,445,600 |
| 2026-05-01 | JPY 2,723.00 | JPY 2,727.50 | JPY 2,615.50 | JPY 2,652.00 | 2,841,500 |
| 2026-04-30 | JPY 2,604.50 | JPY 2,742.50 | JPY 2,599.00 | JPY 2,690.50 | 5,747,800 |
| 2026-04-28 | JPY 2,565.00 | JPY 2,609.50 | JPY 2,555.50 | JPY 2,609.50 | 3,096,700 |
| 2026-04-27 | JPY 2,570.50 | JPY 2,596.50 | JPY 2,561.00 | JPY 2,572.50 | 1,787,200 |
| 2026-04-24 | JPY 2,621.50 | JPY 2,632.00 | JPY 2,580.50 | JPY 2,601.50 | 1,668,700 |
| 2026-04-23 | JPY 2,622.50 | JPY 2,649.00 | JPY 2,560.50 | JPY 2,594.00 | 2,454,100 |
| 2026-04-22 | JPY 2,675.00 | JPY 2,676.00 | JPY 2,610.50 | JPY 2,621.00 | 3,008,300 |
| 2026-04-21 | JPY 2,780.00 | JPY 2,791.00 | JPY 2,684.00 | JPY 2,684.00 | 3,560,000 |
| 2026-04-20 | JPY 2,893.00 | JPY 2,900.00 | JPY 2,780.00 | JPY 2,780.00 | 4,437,900 |
| 2026-04-17 | JPY 2,908.00 | JPY 2,918.00 | JPY 2,877.00 | JPY 2,892.50 | 3,630,400 |
| 2026-04-16 | JPY 2,900.00 | JPY 2,952.50 | JPY 2,888.00 | JPY 2,911.50 | 3,790,500 |
| 2026-04-15 | JPY 2,856.00 | JPY 2,950.00 | JPY 2,856.00 | JPY 2,889.50 | 4,773,100 |
| 2026-04-14 | JPY 2,821.00 | JPY 2,842.00 | JPY 2,791.50 | JPY 2,834.50 | 3,945,600 |
| 2026-04-13 | JPY 2,783.00 | JPY 2,801.50 | JPY 2,749.00 | JPY 2,783.00 | 2,413,000 |
| 2026-04-10 | JPY 2,815.00 | JPY 2,817.50 | JPY 2,774.50 | JPY 2,783.00 | 2,657,200 |
| 2026-04-09 | JPY 2,786.00 | JPY 2,804.50 | JPY 2,738.50 | JPY 2,782.50 | 2,329,300 |
| 2026-04-08 | JPY 2,851.50 | JPY 2,853.00 | JPY 2,757.00 | JPY 2,757.00 | 3,498,200 |
| 2026-04-07 | JPY 2,720.00 | JPY 2,764.50 | JPY 2,709.50 | JPY 2,723.50 | 2,687,500 |
| 2026-04-06 | JPY 2,734.50 | JPY 2,737.00 | JPY 2,685.00 | JPY 2,712.50 | 1,987,600 |
| 2026-04-03 | JPY 2,700.50 | JPY 2,733.00 | JPY 2,682.00 | JPY 2,733.00 | 1,405,400 |
| 2026-04-02 | JPY 2,718.00 | JPY 2,738.50 | JPY 2,683.50 | JPY 2,700.50 | 2,030,700 |
| 2026-04-01 | JPY 2,682.00 | JPY 2,746.00 | JPY 2,653.50 | JPY 2,719.00 | 4,022,400 |
| 2026-03-31 | JPY 2,610.00 | JPY 2,640.50 | JPY 2,579.00 | JPY 2,582.00 | 2,759,800 |
| 2026-03-30 | JPY 2,561.50 | JPY 2,656.50 | JPY 2,550.50 | JPY 2,635.50 | 3,128,900 |
| 2026-03-27 | JPY 2,625.00 | JPY 2,657.00 | JPY 2,588.00 | JPY 2,636.50 | 2,424,500 |
| 2026-03-26 | JPY 2,619.00 | JPY 2,638.00 | JPY 2,565.50 | JPY 2,596.00 | 1,794,900 |
| 2026-03-25 | JPY 2,639.50 | JPY 2,656.50 | JPY 2,607.50 | JPY 2,617.00 | 3,656,400 |
| 2026-03-24 | JPY 2,567.50 | JPY 2,569.00 | JPY 2,532.00 | JPY 2,532.00 | 2,601,900 |
| 2026-03-23 | JPY 2,503.00 | JPY 2,530.50 | JPY 2,471.00 | JPY 2,517.50 | 3,669,900 |
| 2026-03-19 | JPY 2,648.00 | JPY 2,648.00 | JPY 2,564.00 | JPY 2,570.50 | 3,126,100 |
| 2026-03-18 | JPY 2,566.50 | JPY 2,686.50 | JPY 2,561.50 | JPY 2,686.50 | 3,364,700 |
| 2026-03-17 | JPY 2,521.00 | JPY 2,540.00 | JPY 2,504.00 | JPY 2,539.00 | 2,021,000 |
| 2026-03-16 | JPY 2,518.50 | JPY 2,526.50 | JPY 2,479.00 | JPY 2,479.00 | 1,937,700 |
| 2026-03-13 | JPY 2,493.50 | JPY 2,553.00 | JPY 2,488.50 | JPY 2,517.50 | 2,580,400 |
| 2026-03-12 | JPY 2,490.00 | JPY 2,520.00 | JPY 2,470.00 | JPY 2,520.00 | 2,937,300 |
| 2026-03-11 | JPY 2,526.00 | JPY 2,555.00 | JPY 2,496.50 | JPY 2,533.50 | 1,440,100 |
| 2026-03-10 | JPY 2,488.50 | JPY 2,498.00 | JPY 2,454.50 | JPY 2,476.50 | 2,546,700 |
| 2026-03-09 | JPY 2,398.50 | JPY 2,443.50 | JPY 2,390.50 | JPY 2,438.50 | 4,115,500 |
| 2026-03-06 | JPY 2,454.00 | JPY 2,489.00 | JPY 2,444.50 | JPY 2,483.00 | 2,591,300 |
| 2026-03-05 | JPY 2,530.00 | JPY 2,549.00 | JPY 2,478.00 | JPY 2,482.00 | 2,441,900 |
| 2026-03-04 | JPY 2,500.00 | JPY 2,508.00 | JPY 2,430.00 | JPY 2,456.00 | 4,255,800 |
| 2026-03-03 | JPY 2,542.00 | JPY 2,562.00 | JPY 2,522.50 | JPY 2,537.00 | 2,755,600 |
| 2026-03-02 | JPY 2,537.50 | JPY 2,580.00 | JPY 2,513.00 | JPY 2,574.00 | 2,755,000 |
| 2026-02-27 | JPY 2,592.50 | JPY 2,644.00 | JPY 2,581.00 | JPY 2,637.50 | 5,170,100 |
| 2026-02-26 | JPY 2,626.00 | JPY 2,626.00 | JPY 2,588.50 | JPY 2,592.50 | 2,156,400 |
| 2026-02-25 | JPY 2,590.00 | JPY 2,594.00 | JPY 2,543.00 | JPY 2,568.00 | 2,204,500 |
| 2026-02-24 | JPY 2,615.00 | JPY 2,626.00 | JPY 2,570.50 | JPY 2,600.00 | 1,769,900 |
| 2026-02-20 | JPY 2,608.00 | JPY 2,618.00 | JPY 2,541.50 | JPY 2,573.50 | 2,055,100 |
| 2026-02-19 | JPY 2,641.00 | JPY 2,664.00 | JPY 2,620.50 | JPY 2,650.00 | 2,411,400 |
| 2026-02-18 | JPY 2,588.50 | JPY 2,634.00 | JPY 2,576.50 | JPY 2,631.00 | 1,981,200 |
| 2026-02-17 | JPY 2,589.00 | JPY 2,599.50 | JPY 2,553.50 | JPY 2,570.50 | 1,655,500 |
| 2026-02-16 | JPY 2,640.00 | JPY 2,652.00 | JPY 2,575.50 | JPY 2,591.50 | 1,735,000 |
| 2026-02-13 | JPY 2,650.00 | JPY 2,655.50 | JPY 2,605.00 | JPY 2,618.00 | 2,748,400 |
| 2026-02-12 | JPY 2,562.00 | JPY 2,648.50 | JPY 2,561.00 | JPY 2,641.00 | 4,290,100 |
| 2026-02-10 | JPY 2,483.50 | JPY 2,559.00 | JPY 2,480.00 | JPY 2,556.50 | 4,074,500 |
| 2026-02-09 | JPY 2,449.50 | JPY 2,484.50 | JPY 2,435.50 | JPY 2,473.50 | 3,587,500 |
| 2026-02-06 | JPY 2,351.00 | JPY 2,426.50 | JPY 2,345.00 | JPY 2,423.50 | 3,147,700 |
| 2026-02-05 | JPY 2,310.00 | JPY 2,353.00 | JPY 2,310.00 | JPY 2,348.00 | 3,675,400 |
| 2026-02-04 | JPY 2,255.00 | JPY 2,289.50 | JPY 2,254.00 | JPY 2,284.00 | 2,615,700 |
| 2026-02-03 | JPY 2,196.00 | JPY 2,256.50 | JPY 2,176.50 | JPY 2,256.50 | 4,130,000 |
| 2026-02-02 | JPY 2,265.00 | JPY 2,276.00 | JPY 2,233.00 | JPY 2,246.00 | 3,778,800 |
| 2026-01-30 | JPY 2,239.00 | JPY 2,262.00 | JPY 2,220.00 | JPY 2,249.00 | 3,873,200 |
| 2026-01-29 | JPY 2,193.00 | JPY 2,223.50 | JPY 2,170.50 | JPY 2,215.00 | 2,868,600 |
| 2026-01-28 | JPY 2,208.00 | JPY 2,210.00 | JPY 2,181.00 | JPY 2,193.00 | 5,326,000 |
| 2026-01-27 | JPY 2,241.00 | JPY 2,245.00 | JPY 2,206.00 | JPY 2,208.00 | 3,062,700 |
| 2026-01-26 | JPY 2,266.00 | JPY 2,268.00 | JPY 2,244.00 | JPY 2,246.00 | 2,712,700 |
| 2026-01-23 | JPY 2,280.00 | JPY 2,286.00 | JPY 2,262.00 | JPY 2,280.50 | 2,566,300 |
| 2026-01-22 | JPY 2,245.50 | JPY 2,304.50 | JPY 2,241.00 | JPY 2,290.50 | 5,338,400 |
| 2026-01-21 | JPY 2,204.00 | JPY 2,244.50 | JPY 2,204.00 | JPY 2,244.50 | 3,300,400 |
| 2026-01-20 | JPY 2,219.00 | JPY 2,219.00 | JPY 2,198.50 | JPY 2,212.50 | 2,536,300 |
| 2026-01-19 | JPY 2,180.00 | JPY 2,233.00 | JPY 2,175.00 | JPY 2,224.00 | 4,424,300 |
| 2026-01-16 | JPY 2,170.00 | JPY 2,179.00 | JPY 2,141.00 | JPY 2,179.00 | 8,547,900 |
| 2026-01-15 | JPY 2,185.00 | JPY 2,198.00 | JPY 2,166.00 | JPY 2,179.00 | 4,987,400 |
| 2026-01-14 | JPY 2,215.00 | JPY 2,221.00 | JPY 2,192.00 | JPY 2,193.00 | 4,688,700 |
| 2026-01-13 | JPY 2,223.50 | JPY 2,226.00 | JPY 2,201.50 | JPY 2,211.00 | 6,418,000 |
| 2026-01-09 | JPY 2,248.00 | JPY 2,268.00 | JPY 2,217.00 | JPY 2,226.00 | 5,588,100 |
| 2026-01-08 | JPY 2,220.00 | JPY 2,253.00 | JPY 2,192.00 | JPY 2,253.00 | 7,618,900 |
| 2026-01-07 | JPY 2,186.50 | JPY 2,243.50 | JPY 2,172.00 | JPY 2,220.50 | 11,019,300 |
| 2026-01-06 | JPY 2,240.00 | JPY 2,297.00 | JPY 2,197.00 | JPY 2,206.00 | 20,285,800 |
| 2026-01-05 | JPY 2,425.50 | JPY 2,474.00 | JPY 2,417.00 | JPY 2,440.00 | 1,779,400 |
| 2025-12-30 | JPY 2,428.50 | JPY 2,445.50 | JPY 2,412.00 | JPY 2,412.00 | 1,746,900 |
| 2025-12-29 | JPY 2,403.00 | JPY 2,433.00 | JPY 2,396.50 | JPY 2,410.50 | 1,707,100 |
| 2025-12-26 | JPY 2,416.00 | JPY 2,435.50 | JPY 2,400.00 | JPY 2,414.00 | 1,079,000 |
| 2025-12-25 | JPY 2,413.00 | JPY 2,424.00 | JPY 2,400.00 | JPY 2,417.00 | 990,800 |
| 2025-12-24 | JPY 2,390.00 | JPY 2,408.00 | JPY 2,381.00 | JPY 2,395.00 | 1,327,900 |
| 2025-12-23 | JPY 2,370.00 | JPY 2,378.00 | JPY 2,351.50 | JPY 2,360.00 | 1,205,800 |
| 2025-12-22 | JPY 2,367.00 | JPY 2,369.50 | JPY 2,347.00 | JPY 2,353.50 | 1,132,900 |
| 2025-12-19 | JPY 2,341.00 | JPY 2,376.00 | JPY 2,339.50 | JPY 2,357.50 | 2,712,400 |
| 2025-12-18 | JPY 2,333.50 | JPY 2,351.00 | JPY 2,325.00 | JPY 2,341.50 | 1,490,400 |
| 2025-12-17 | JPY 2,310.00 | JPY 2,325.00 | JPY 2,290.50 | JPY 2,325.00 | 1,236,900 |
| 2025-12-16 | JPY 2,365.50 | JPY 2,371.50 | JPY 2,323.50 | JPY 2,323.50 | 1,722,700 |
| 2025-12-15 | JPY 2,331.00 | JPY 2,361.00 | JPY 2,331.00 | JPY 2,361.00 | 1,580,300 |
| 2025-12-12 | JPY 2,335.50 | JPY 2,339.00 | JPY 2,303.50 | JPY 2,330.00 | 1,612,700 |
| 2025-12-11 | JPY 2,345.00 | JPY 2,352.00 | JPY 2,302.00 | JPY 2,302.00 | 1,349,400 |
| 2025-12-10 | JPY 2,317.00 | JPY 2,339.00 | JPY 2,303.50 | JPY 2,335.50 | 2,023,600 |
| 2025-12-09 | JPY 2,300.00 | JPY 2,312.00 | JPY 2,282.00 | JPY 2,296.00 | 1,572,800 |
| 2025-12-08 | JPY 2,271.50 | JPY 2,284.00 | JPY 2,249.50 | JPY 2,281.50 | 1,720,400 |
| 2025-12-05 | JPY 2,280.50 | JPY 2,308.50 | JPY 2,264.00 | JPY 2,264.00 | 2,325,500 |
| 2025-12-04 | JPY 2,306.50 | JPY 2,325.00 | JPY 2,290.50 | JPY 2,299.50 | 2,921,000 |
| 2025-12-03 | JPY 2,332.00 | JPY 2,347.00 | JPY 2,305.50 | JPY 2,327.50 | 2,080,700 |
| 2025-12-02 | JPY 2,350.00 | JPY 2,362.50 | JPY 2,326.50 | JPY 2,332.00 | 2,308,500 |
| 2025-12-01 | JPY 2,440.50 | JPY 2,441.00 | JPY 2,357.50 | JPY 2,357.50 | 2,545,400 |
| 2025-11-28 | JPY 2,419.00 | JPY 2,450.00 | JPY 2,410.00 | JPY 2,440.00 | 2,650,400 |
| 2025-11-27 | JPY 2,460.00 | JPY 2,485.00 | JPY 2,429.50 | JPY 2,443.00 | 2,328,900 |
| 2025-11-26 | JPY 2,401.00 | JPY 2,456.50 | JPY 2,386.00 | JPY 2,447.50 | 3,205,700 |
| 2025-11-25 | JPY 2,369.50 | JPY 2,394.50 | JPY 2,342.00 | JPY 2,362.50 | 2,941,700 |
| 2025-11-21 | JPY 2,307.00 | JPY 2,328.50 | JPY 2,286.00 | JPY 2,328.50 | 4,985,300 |
| 2025-11-20 | JPY 2,318.00 | JPY 2,329.00 | JPY 2,298.00 | JPY 2,307.00 | 2,767,600 |
| 2025-11-19 | JPY 2,294.00 | JPY 2,320.00 | JPY 2,270.50 | JPY 2,309.50 | 2,778,400 |
| 2025-11-18 | JPY 2,336.00 | JPY 2,358.00 | JPY 2,265.00 | JPY 2,266.00 | 2,311,200 |
| 2025-11-17 | JPY 2,301.00 | JPY 2,341.50 | JPY 2,301.00 | JPY 2,329.50 | 1,682,200 |
| 2025-11-14 | JPY 2,332.50 | JPY 2,345.50 | JPY 2,288.00 | JPY 2,302.00 | 2,204,000 |
| 2025-11-13 | JPY 2,279.00 | JPY 2,359.50 | JPY 2,278.50 | JPY 2,351.00 | 2,337,500 |
| 2025-11-12 | JPY 2,296.00 | JPY 2,299.00 | JPY 2,251.50 | JPY 2,268.50 | 2,513,200 |
| 2025-11-11 | JPY 2,257.00 | JPY 2,287.50 | JPY 2,245.50 | JPY 2,282.00 | 1,829,500 |
| 2025-11-10 | JPY 2,250.00 | JPY 2,265.50 | JPY 2,233.00 | JPY 2,254.00 | 1,733,600 |
| 2025-11-07 | JPY 2,204.50 | JPY 2,234.00 | JPY 2,203.00 | JPY 2,226.50 | 1,942,700 |
| 2025-11-06 | JPY 2,154.50 | JPY 2,226.00 | JPY 2,151.50 | JPY 2,223.00 | 2,740,700 |
| 2025-11-05 | JPY 2,130.00 | JPY 2,169.50 | JPY 2,110.00 | JPY 2,169.50 | 2,278,300 |
| 2025-11-04 | JPY 2,137.50 | JPY 2,158.00 | JPY 2,116.00 | JPY 2,119.00 | 1,979,900 |
| 2025-10-31 | JPY 2,117.50 | JPY 2,164.00 | JPY 2,110.00 | JPY 2,145.00 | 2,925,000 |
| 2025-10-30 | JPY 2,070.00 | JPY 2,095.50 | JPY 2,063.50 | JPY 2,095.50 | 2,345,400 |
| 2025-10-29 | JPY 2,119.00 | JPY 2,129.50 | JPY 2,066.50 | JPY 2,067.50 | 3,012,700 |
| 2025-10-28 | JPY 2,139.50 | JPY 2,156.50 | JPY 2,124.00 | JPY 2,136.00 | 2,590,900 |
| 2025-10-27 | JPY 2,150.00 | JPY 2,169.50 | JPY 2,120.00 | JPY 2,123.50 | 1,840,100 |
| 2025-10-24 | JPY 2,139.50 | JPY 2,139.50 | JPY 2,101.00 | JPY 2,105.50 | 1,668,400 |
| 2025-10-23 | JPY 2,128.00 | JPY 2,141.00 | JPY 2,114.00 | JPY 2,139.50 | 1,635,800 |
| 2025-10-22 | JPY 2,106.50 | JPY 2,131.50 | JPY 2,098.50 | JPY 2,123.50 | 1,395,700 |
| 2025-10-21 | JPY 2,135.00 | JPY 2,141.50 | JPY 2,100.00 | JPY 2,112.00 | 1,988,900 |
| 2025-10-20 | JPY 2,150.00 | JPY 2,154.00 | JPY 2,115.00 | JPY 2,143.00 | 1,723,700 |