Tokyo Gas Co.,Ltd. (9531) Price History
Daily open, high, low, close and volume for Tokyo Gas Co.,Ltd. (9531) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 6,034.00 | JPY 6,160.00 | JPY 6,031.00 | JPY 6,119.00 | 375,700 |
| 2026-10-19 | JPY 6,049.00 | JPY 6,132.00 | JPY 6,001.00 | JPY 6,096.00 | 1,010,900 |
| 2026-10-16 | JPY 5,969.00 | JPY 6,031.00 | JPY 5,947.00 | JPY 6,004.00 | 950,400 |
| 2026-10-15 | JPY 5,985.00 | JPY 6,090.00 | JPY 5,944.00 | JPY 6,030.00 | 939,500 |
| 2026-10-14 | JPY 6,090.00 | JPY 6,095.00 | JPY 5,992.00 | JPY 6,054.00 | 791,900 |
| 2026-10-13 | JPY 5,915.00 | JPY 6,055.00 | JPY 5,890.00 | JPY 6,032.00 | 887,500 |
| 2026-10-09 | JPY 5,895.00 | JPY 6,003.00 | JPY 5,879.00 | JPY 5,954.00 | 908,200 |
| 2026-10-08 | JPY 6,025.00 | JPY 6,035.00 | JPY 5,791.00 | JPY 5,899.00 | 1,528,500 |
| 2026-10-07 | JPY 6,120.00 | JPY 6,142.00 | JPY 6,040.00 | JPY 6,040.00 | 1,007,700 |
| 2026-10-06 | JPY 6,046.00 | JPY 6,098.00 | JPY 5,990.00 | JPY 6,098.00 | 1,065,900 |
| 2026-10-05 | JPY 6,150.00 | JPY 6,165.00 | JPY 6,016.00 | JPY 6,075.00 | 878,300 |
| 2026-10-02 | JPY 6,072.00 | JPY 6,174.00 | JPY 6,056.00 | JPY 6,173.00 | 950,600 |
| 2026-10-01 | JPY 6,092.00 | JPY 6,134.00 | JPY 6,049.00 | JPY 6,110.00 | 1,080,900 |
| 2026-09-30 | JPY 6,058.00 | JPY 6,220.00 | JPY 6,049.00 | JPY 6,190.00 | 1,511,800 |
| 2026-09-29 | JPY 6,119.00 | JPY 6,171.00 | JPY 6,014.00 | JPY 6,075.00 | 1,412,500 |
| 2026-09-28 | JPY 6,214.00 | JPY 6,258.00 | JPY 6,120.00 | JPY 6,146.00 | 1,058,900 |
| 2026-09-25 | JPY 6,167.00 | JPY 6,250.00 | JPY 6,156.00 | JPY 6,226.00 | 917,700 |
| 2026-09-24 | JPY 6,275.00 | JPY 6,275.00 | JPY 6,138.00 | JPY 6,167.00 | 1,446,600 |
| 2026-09-18 | JPY 6,487.00 | JPY 6,493.00 | JPY 6,307.00 | JPY 6,309.00 | 1,347,700 |
| 2026-09-17 | JPY 6,441.00 | JPY 6,515.00 | JPY 6,387.00 | JPY 6,450.00 | 747,100 |
| 2026-09-16 | JPY 6,358.00 | JPY 6,510.00 | JPY 6,358.00 | JPY 6,424.00 | 753,000 |
| 2026-09-15 | JPY 6,386.00 | JPY 6,417.00 | JPY 6,310.00 | JPY 6,335.00 | 789,300 |
| 2026-09-14 | JPY 6,280.00 | JPY 6,454.00 | JPY 6,280.00 | JPY 6,386.00 | 909,900 |
| 2026-09-11 | JPY 6,146.00 | JPY 6,330.00 | JPY 6,138.00 | JPY 6,275.00 | 1,031,400 |
| 2026-09-10 | JPY 6,268.00 | JPY 6,329.00 | JPY 6,212.00 | JPY 6,267.00 | 1,135,000 |
| 2026-09-09 | JPY 6,121.00 | JPY 6,267.00 | JPY 6,080.00 | JPY 6,253.00 | 1,189,600 |
| 2026-09-08 | JPY 6,123.00 | JPY 6,193.00 | JPY 6,086.00 | JPY 6,147.00 | 736,200 |
| 2026-09-07 | JPY 6,146.00 | JPY 6,242.00 | JPY 6,143.00 | JPY 6,163.00 | 534,100 |
| 2026-09-04 | JPY 6,323.00 | JPY 6,340.00 | JPY 6,117.00 | JPY 6,128.00 | 1,012,300 |
| 2026-09-03 | JPY 6,250.00 | JPY 6,371.00 | JPY 6,250.00 | JPY 6,323.00 | 916,900 |
| 2026-09-02 | JPY 6,320.00 | JPY 6,357.00 | JPY 6,212.00 | JPY 6,248.00 | 1,046,500 |
| 2026-09-01 | JPY 6,247.00 | JPY 6,432.00 | JPY 6,204.00 | JPY 6,369.00 | 951,800 |
| 2026-08-31 | JPY 6,113.00 | JPY 6,186.00 | JPY 6,106.00 | JPY 6,186.00 | 1,857,200 |
| 2026-08-28 | JPY 6,031.00 | JPY 6,144.00 | JPY 6,022.00 | JPY 6,136.00 | 756,200 |
| 2026-08-27 | JPY 6,050.00 | JPY 6,118.00 | JPY 6,007.00 | JPY 6,079.00 | 819,800 |
| 2026-08-26 | JPY 6,096.00 | JPY 6,133.00 | JPY 6,056.00 | JPY 6,099.00 | 744,900 |
| 2026-08-25 | JPY 6,165.00 | JPY 6,221.00 | JPY 6,091.00 | JPY 6,094.00 | 961,600 |
| 2026-08-24 | JPY 6,090.00 | JPY 6,131.00 | JPY 6,033.00 | JPY 6,110.00 | 756,400 |
| 2026-08-21 | JPY 6,019.00 | JPY 6,100.00 | JPY 6,011.00 | JPY 6,090.00 | 1,349,600 |
| 2026-08-20 | JPY 6,020.00 | JPY 6,055.00 | JPY 5,975.00 | JPY 6,009.00 | 980,400 |
| 2026-08-19 | JPY 6,063.00 | JPY 6,064.00 | JPY 5,934.00 | JPY 6,016.00 | 894,400 |
| 2026-08-18 | JPY 6,005.00 | JPY 6,064.00 | JPY 5,988.00 | JPY 6,051.00 | 812,700 |
| 2026-08-17 | JPY 6,015.00 | JPY 6,045.00 | JPY 5,997.00 | JPY 6,005.00 | 761,900 |
| 2026-08-14 | JPY 5,977.00 | JPY 6,038.00 | JPY 5,959.00 | JPY 6,015.00 | 1,014,400 |
| 2026-08-13 | JPY 6,034.00 | JPY 6,097.00 | JPY 5,990.00 | JPY 6,009.00 | 818,300 |
| 2026-08-12 | JPY 6,015.00 | JPY 6,098.00 | JPY 5,980.00 | JPY 6,033.00 | 1,064,500 |
| 2026-08-10 | JPY 6,027.00 | JPY 6,027.00 | JPY 5,876.00 | JPY 5,915.00 | 962,500 |
| 2026-08-07 | JPY 5,977.00 | JPY 6,029.00 | JPY 5,925.00 | JPY 5,966.00 | 1,770,400 |
| 2026-08-06 | JPY 5,988.00 | JPY 6,024.00 | JPY 5,925.00 | JPY 5,967.00 | 862,300 |
| 2026-08-05 | JPY 6,059.00 | JPY 6,079.00 | JPY 5,901.00 | JPY 5,937.00 | 956,200 |
| 2026-08-04 | JPY 6,181.00 | JPY 6,191.00 | JPY 6,038.00 | JPY 6,038.00 | 854,500 |
| 2026-08-03 | JPY 6,150.00 | JPY 6,224.00 | JPY 6,007.00 | JPY 6,181.00 | 1,207,700 |
| 2026-07-31 | JPY 6,063.00 | JPY 6,288.00 | JPY 6,059.00 | JPY 6,219.00 | 1,219,200 |
| 2026-07-30 | JPY 6,297.00 | JPY 6,386.00 | JPY 6,150.00 | JPY 6,263.00 | 1,886,500 |
| 2026-07-29 | JPY 6,289.00 | JPY 6,312.00 | JPY 6,190.00 | JPY 6,290.00 | 1,117,700 |
| 2026-07-28 | JPY 6,243.00 | JPY 6,268.00 | JPY 6,182.00 | JPY 6,235.00 | 897,700 |
| 2026-07-27 | JPY 6,275.00 | JPY 6,284.00 | JPY 6,175.00 | JPY 6,273.00 | 924,000 |
| 2026-07-24 | JPY 6,130.00 | JPY 6,258.00 | JPY 6,108.00 | JPY 6,226.00 | 923,900 |
| 2026-07-23 | JPY 6,151.00 | JPY 6,168.00 | JPY 6,126.00 | JPY 6,160.00 | 720,700 |
| 2026-07-22 | JPY 6,127.00 | JPY 6,155.00 | JPY 6,089.00 | JPY 6,151.00 | 1,118,600 |
| 2026-07-21 | JPY 6,145.00 | JPY 6,206.00 | JPY 6,095.00 | JPY 6,127.00 | 1,156,400 |
| 2026-07-17 | JPY 6,105.00 | JPY 6,144.00 | JPY 6,035.00 | JPY 6,087.00 | 1,436,000 |
| 2026-07-16 | JPY 6,095.00 | JPY 6,128.00 | JPY 6,035.00 | JPY 6,066.00 | 997,200 |
| 2026-07-15 | JPY 6,063.00 | JPY 6,150.00 | JPY 6,025.00 | JPY 6,072.00 | 896,200 |
| 2026-07-14 | JPY 6,005.00 | JPY 6,059.00 | JPY 5,973.00 | JPY 6,030.00 | 1,017,900 |
| 2026-07-13 | JPY 6,003.00 | JPY 6,030.00 | JPY 5,905.00 | JPY 5,905.00 | 970,900 |
| 2026-07-10 | JPY 6,043.00 | JPY 6,070.00 | JPY 5,952.00 | JPY 5,966.00 | 1,068,800 |
| 2026-07-09 | JPY 6,130.00 | JPY 6,158.00 | JPY 6,068.00 | JPY 6,089.00 | 1,039,100 |
| 2026-07-08 | JPY 6,150.00 | JPY 6,174.00 | JPY 6,092.00 | JPY 6,143.00 | 1,278,500 |
| 2026-07-07 | JPY 6,151.00 | JPY 6,173.00 | JPY 6,070.00 | JPY 6,120.00 | 991,800 |
| 2026-07-06 | JPY 6,039.00 | JPY 6,192.00 | JPY 6,028.00 | JPY 6,156.00 | 736,600 |
| 2026-07-03 | JPY 6,106.00 | JPY 6,124.00 | JPY 6,021.00 | JPY 6,037.00 | 730,100 |
| 2026-07-02 | JPY 6,041.00 | JPY 6,098.00 | JPY 5,977.00 | JPY 6,006.00 | 811,300 |
| 2026-07-01 | JPY 6,080.00 | JPY 6,083.00 | JPY 5,896.00 | JPY 5,987.00 | 1,021,700 |
| 2026-06-30 | JPY 6,197.00 | JPY 6,227.00 | JPY 6,102.00 | JPY 6,121.00 | 1,016,400 |
| 2026-06-29 | JPY 6,157.00 | JPY 6,201.00 | JPY 6,066.00 | JPY 6,163.00 | 1,085,700 |
| 2026-06-26 | JPY 6,089.00 | JPY 6,112.00 | JPY 5,968.00 | JPY 6,111.00 | 1,319,300 |
| 2026-06-25 | JPY 6,147.00 | JPY 6,147.00 | JPY 6,010.00 | JPY 6,068.00 | 737,900 |
| 2026-06-24 | JPY 6,137.00 | JPY 6,196.00 | JPY 6,089.00 | JPY 6,110.00 | 891,400 |
| 2026-06-23 | JPY 6,193.00 | JPY 6,205.00 | JPY 6,095.00 | JPY 6,138.00 | 1,024,200 |
| 2026-06-22 | JPY 6,180.00 | JPY 6,251.00 | JPY 6,157.00 | JPY 6,210.00 | 767,500 |
| 2026-06-19 | JPY 6,145.00 | JPY 6,208.00 | JPY 6,077.00 | JPY 6,178.00 | 1,797,600 |
| 2026-06-18 | JPY 6,157.00 | JPY 6,226.00 | JPY 6,141.00 | JPY 6,174.00 | 1,023,400 |
| 2026-06-17 | JPY 6,300.00 | JPY 6,300.00 | JPY 6,138.00 | JPY 6,151.00 | 833,700 |
| 2026-06-16 | JPY 6,261.00 | JPY 6,269.00 | JPY 6,178.00 | JPY 6,223.00 | 970,800 |
| 2026-06-15 | JPY 6,303.00 | JPY 6,382.00 | JPY 6,241.00 | JPY 6,261.00 | 915,600 |
| 2026-06-12 | JPY 6,452.00 | JPY 6,471.00 | JPY 6,268.00 | JPY 6,303.00 | 1,140,000 |
| 2026-06-11 | JPY 6,340.00 | JPY 6,395.00 | JPY 6,286.00 | JPY 6,395.00 | 1,215,200 |
| 2026-06-10 | JPY 6,428.00 | JPY 6,462.00 | JPY 6,273.00 | JPY 6,305.00 | 1,001,000 |
| 2026-06-09 | JPY 6,366.00 | JPY 6,410.00 | JPY 6,285.00 | JPY 6,349.00 | 1,196,700 |
| 2026-06-08 | JPY 6,116.00 | JPY 6,319.00 | JPY 6,100.00 | JPY 6,311.00 | 1,162,100 |
| 2026-06-05 | JPY 6,219.00 | JPY 6,295.00 | JPY 6,163.00 | JPY 6,190.00 | 1,020,100 |
| 2026-06-04 | JPY 6,292.00 | JPY 6,365.00 | JPY 6,171.00 | JPY 6,219.00 | 1,038,800 |
| 2026-06-03 | JPY 6,320.00 | JPY 6,353.00 | JPY 6,246.00 | JPY 6,292.00 | 1,096,400 |
| 2026-06-02 | JPY 6,098.00 | JPY 6,255.00 | JPY 6,033.00 | JPY 6,220.00 | 1,162,500 |
| 2026-06-01 | JPY 6,293.00 | JPY 6,319.00 | JPY 6,089.00 | JPY 6,175.00 | 1,376,200 |
| 2026-05-29 | JPY 6,214.00 | JPY 6,432.00 | JPY 6,196.00 | JPY 6,380.00 | 2,978,500 |
| 2026-05-28 | JPY 6,428.00 | JPY 6,481.00 | JPY 6,258.00 | JPY 6,294.00 | 5,312,400 |
| 2026-05-27 | JPY 6,500.00 | JPY 6,536.00 | JPY 6,406.00 | JPY 6,471.00 | 1,067,600 |
| 2026-05-26 | JPY 6,390.00 | JPY 6,516.00 | JPY 6,300.00 | JPY 6,480.00 | 1,152,600 |
| 2026-05-25 | JPY 6,529.00 | JPY 6,600.00 | JPY 6,396.00 | JPY 6,436.00 | 1,029,100 |
| 2026-05-22 | JPY 6,698.00 | JPY 6,698.00 | JPY 6,501.00 | JPY 6,522.00 | 898,300 |
| 2026-05-21 | JPY 6,695.00 | JPY 6,724.00 | JPY 6,618.00 | JPY 6,656.00 | 850,300 |
| 2026-05-20 | JPY 6,799.00 | JPY 6,825.00 | JPY 6,401.00 | JPY 6,639.00 | 1,440,300 |
| 2026-05-19 | JPY 6,690.00 | JPY 6,765.00 | JPY 6,663.00 | JPY 6,699.00 | 1,261,400 |
| 2026-05-18 | JPY 6,783.00 | JPY 6,832.00 | JPY 6,480.00 | JPY 6,565.00 | 1,144,400 |
| 2026-05-15 | JPY 6,624.00 | JPY 6,779.00 | JPY 6,607.00 | JPY 6,722.00 | 1,180,700 |
| 2026-05-14 | JPY 6,581.00 | JPY 6,640.00 | JPY 6,517.00 | JPY 6,625.00 | 809,900 |
| 2026-05-13 | JPY 6,670.00 | JPY 6,702.00 | JPY 6,573.00 | JPY 6,607.00 | 1,104,600 |
| 2026-05-12 | JPY 6,725.00 | JPY 6,795.00 | JPY 6,623.00 | JPY 6,670.00 | 1,350,300 |
| 2026-05-11 | JPY 6,600.00 | JPY 6,747.00 | JPY 6,550.00 | JPY 6,745.00 | 1,292,900 |
| 2026-05-08 | JPY 6,786.00 | JPY 6,786.00 | JPY 6,530.00 | JPY 6,600.00 | 1,984,100 |
| 2026-05-07 | JPY 6,630.00 | JPY 6,842.00 | JPY 6,615.00 | JPY 6,812.00 | 2,162,200 |
| 2026-05-01 | JPY 6,747.00 | JPY 6,753.00 | JPY 6,419.00 | JPY 6,614.00 | 1,293,900 |
| 2026-04-30 | JPY 6,637.00 | JPY 6,774.00 | JPY 6,552.00 | JPY 6,670.00 | 3,393,000 |
| 2026-04-28 | JPY 6,600.00 | JPY 6,979.00 | JPY 6,543.00 | JPY 6,937.00 | 2,877,500 |
| 2026-04-27 | JPY 6,410.00 | JPY 6,533.00 | JPY 6,372.00 | JPY 6,473.00 | 959,900 |
| 2026-04-24 | JPY 6,500.00 | JPY 6,552.00 | JPY 6,392.00 | JPY 6,454.00 | 1,167,300 |
| 2026-04-23 | JPY 6,441.00 | JPY 6,489.00 | JPY 6,360.00 | JPY 6,471.00 | 1,552,900 |
| 2026-04-22 | JPY 6,550.00 | JPY 6,596.00 | JPY 6,460.00 | JPY 6,487.00 | 1,117,500 |
| 2026-04-21 | JPY 6,635.00 | JPY 6,667.00 | JPY 6,559.00 | JPY 6,596.00 | 1,126,400 |
| 2026-04-20 | JPY 6,884.00 | JPY 6,924.00 | JPY 6,627.00 | JPY 6,644.00 | 1,309,100 |
| 2026-04-17 | JPY 7,087.00 | JPY 7,128.00 | JPY 6,913.00 | JPY 6,914.00 | 905,000 |
| 2026-04-16 | JPY 7,000.00 | JPY 7,146.00 | JPY 6,972.00 | JPY 7,117.00 | 1,088,100 |
| 2026-04-15 | JPY 7,049.00 | JPY 7,072.00 | JPY 6,918.00 | JPY 6,955.00 | 1,092,000 |
| 2026-04-14 | JPY 7,055.00 | JPY 7,085.00 | JPY 6,920.00 | JPY 7,007.00 | 1,369,300 |
| 2026-04-13 | JPY 7,176.00 | JPY 7,286.00 | JPY 7,054.00 | JPY 7,072.00 | 986,800 |
| 2026-04-10 | JPY 7,375.00 | JPY 7,406.00 | JPY 7,225.00 | JPY 7,286.00 | 1,088,700 |
| 2026-04-09 | JPY 7,349.00 | JPY 7,426.00 | JPY 7,236.00 | JPY 7,297.00 | 1,280,200 |
| 2026-04-08 | JPY 7,519.00 | JPY 7,519.00 | JPY 7,271.00 | JPY 7,302.00 | 1,341,700 |
| 2026-04-07 | JPY 7,247.00 | JPY 7,404.00 | JPY 7,232.00 | JPY 7,369.00 | 1,006,000 |
| 2026-04-06 | JPY 7,357.00 | JPY 7,371.00 | JPY 7,224.00 | JPY 7,224.00 | 728,600 |
| 2026-04-03 | JPY 7,302.00 | JPY 7,391.00 | JPY 7,289.00 | JPY 7,356.00 | 713,700 |
| 2026-04-02 | JPY 7,600.00 | JPY 7,620.00 | JPY 7,239.00 | JPY 7,297.00 | 1,277,800 |
| 2026-04-01 | JPY 7,614.00 | JPY 7,645.00 | JPY 7,483.00 | JPY 7,645.00 | 1,175,500 |
| 2026-03-31 | JPY 7,624.00 | JPY 7,648.00 | JPY 7,318.00 | JPY 7,417.00 | 1,511,800 |
| 2026-03-30 | JPY 7,585.00 | JPY 7,841.00 | JPY 7,558.00 | JPY 7,604.00 | 1,537,300 |
| 2026-03-27 | JPY 7,600.00 | JPY 7,817.00 | JPY 7,568.00 | JPY 7,757.00 | 1,499,400 |
| 2026-03-26 | JPY 7,550.00 | JPY 7,636.00 | JPY 7,522.00 | JPY 7,636.00 | 1,001,700 |
| 2026-03-25 | JPY 7,513.00 | JPY 7,584.00 | JPY 7,463.00 | JPY 7,544.00 | 1,190,700 |
| 2026-03-24 | JPY 7,147.00 | JPY 7,267.00 | JPY 7,127.00 | JPY 7,260.00 | 919,400 |
| 2026-03-23 | JPY 7,104.00 | JPY 7,144.00 | JPY 6,971.00 | JPY 7,080.00 | 1,468,800 |
| 2026-03-19 | JPY 7,600.00 | JPY 7,644.00 | JPY 7,319.00 | JPY 7,319.00 | 3,065,600 |
| 2026-03-18 | JPY 7,482.00 | JPY 7,687.00 | JPY 7,480.00 | JPY 7,687.00 | 826,900 |
| 2026-03-17 | JPY 7,430.00 | JPY 7,541.00 | JPY 7,410.00 | JPY 7,538.00 | 668,400 |
| 2026-03-16 | JPY 7,619.00 | JPY 7,620.00 | JPY 7,415.00 | JPY 7,459.00 | 707,000 |
| 2026-03-13 | JPY 7,505.00 | JPY 7,735.00 | JPY 7,505.00 | JPY 7,584.00 | 1,215,000 |
| 2026-03-12 | JPY 7,542.00 | JPY 7,655.00 | JPY 7,489.00 | JPY 7,655.00 | 1,044,600 |
| 2026-03-11 | JPY 7,597.00 | JPY 7,712.00 | JPY 7,553.00 | JPY 7,657.00 | 742,800 |
| 2026-03-10 | JPY 7,604.00 | JPY 7,629.00 | JPY 7,410.00 | JPY 7,447.00 | 1,098,000 |
| 2026-03-09 | JPY 7,460.00 | JPY 7,579.00 | JPY 7,321.00 | JPY 7,454.00 | 1,472,900 |
| 2026-03-06 | JPY 7,695.00 | JPY 7,837.00 | JPY 7,616.00 | JPY 7,816.00 | 1,197,200 |
| 2026-03-05 | JPY 7,900.00 | JPY 7,967.00 | JPY 7,777.00 | JPY 7,783.00 | 1,487,000 |
| 2026-03-04 | JPY 7,500.00 | JPY 7,684.00 | JPY 7,436.00 | JPY 7,684.00 | 1,997,500 |
| 2026-03-03 | JPY 7,585.00 | JPY 7,946.00 | JPY 7,550.00 | JPY 7,861.00 | 2,130,800 |
| 2026-03-02 | JPY 7,519.00 | JPY 7,709.00 | JPY 7,506.00 | JPY 7,689.00 | 1,353,800 |
| 2026-02-27 | JPY 7,616.00 | JPY 7,712.00 | JPY 7,553.00 | JPY 7,656.00 | 1,737,200 |
| 2026-02-26 | JPY 7,700.00 | JPY 7,747.00 | JPY 7,625.00 | JPY 7,637.00 | 896,100 |
| 2026-02-25 | JPY 7,635.00 | JPY 7,706.00 | JPY 7,492.00 | JPY 7,598.00 | 1,132,400 |
| 2026-02-24 | JPY 7,662.00 | JPY 7,710.00 | JPY 7,494.00 | JPY 7,625.00 | 1,018,100 |
| 2026-02-20 | JPY 7,577.00 | JPY 7,665.00 | JPY 7,532.00 | JPY 7,575.00 | 964,000 |
| 2026-02-19 | JPY 7,539.00 | JPY 7,654.00 | JPY 7,471.00 | JPY 7,639.00 | 1,068,400 |
| 2026-02-18 | JPY 7,541.00 | JPY 7,694.00 | JPY 7,541.00 | JPY 7,551.00 | 1,154,900 |
| 2026-02-17 | JPY 7,497.00 | JPY 7,610.00 | JPY 7,441.00 | JPY 7,541.00 | 842,300 |
| 2026-02-16 | JPY 7,779.00 | JPY 7,820.00 | JPY 7,440.00 | JPY 7,440.00 | 1,286,000 |
| 2026-02-13 | JPY 7,832.00 | JPY 7,954.00 | JPY 7,740.00 | JPY 7,769.00 | 1,386,900 |
| 2026-02-12 | JPY 7,719.00 | JPY 7,864.00 | JPY 7,645.00 | JPY 7,780.00 | 1,220,700 |
| 2026-02-10 | JPY 7,708.00 | JPY 7,810.00 | JPY 7,655.00 | JPY 7,721.00 | 1,208,300 |
| 2026-02-09 | JPY 7,386.00 | JPY 7,621.00 | JPY 7,329.00 | JPY 7,568.00 | 1,255,000 |
| 2026-02-06 | JPY 7,285.00 | JPY 7,314.00 | JPY 7,207.00 | JPY 7,236.00 | 1,120,900 |
| 2026-02-05 | JPY 7,371.00 | JPY 7,375.00 | JPY 7,160.00 | JPY 7,282.00 | 1,347,200 |
| 2026-02-04 | JPY 7,192.00 | JPY 7,301.00 | JPY 7,142.00 | JPY 7,294.00 | 1,197,400 |
| 2026-02-03 | JPY 7,048.00 | JPY 7,207.00 | JPY 6,981.00 | JPY 7,141.00 | 1,606,300 |
| 2026-02-02 | JPY 6,945.00 | JPY 7,098.00 | JPY 6,860.00 | JPY 7,018.00 | 1,643,300 |
| 2026-01-30 | JPY 6,800.00 | JPY 6,996.00 | JPY 6,666.00 | JPY 6,846.00 | 2,454,100 |
| 2026-01-29 | JPY 6,650.00 | JPY 6,738.00 | JPY 6,556.00 | JPY 6,719.00 | 1,076,800 |
| 2026-01-28 | JPY 6,530.00 | JPY 6,684.00 | JPY 6,507.00 | JPY 6,654.00 | 1,320,400 |
| 2026-01-27 | JPY 6,691.00 | JPY 6,724.00 | JPY 6,584.00 | JPY 6,584.00 | 1,321,100 |
| 2026-01-26 | JPY 6,577.00 | JPY 6,746.00 | JPY 6,555.00 | JPY 6,705.00 | 1,288,600 |
| 2026-01-23 | JPY 6,713.00 | JPY 6,814.00 | JPY 6,713.00 | JPY 6,752.00 | 1,023,300 |
| 2026-01-22 | JPY 6,606.00 | JPY 6,742.00 | JPY 6,606.00 | JPY 6,706.00 | 1,388,000 |
| 2026-01-21 | JPY 6,470.00 | JPY 6,569.00 | JPY 6,467.00 | JPY 6,560.00 | 718,100 |
| 2026-01-20 | JPY 6,562.00 | JPY 6,601.00 | JPY 6,503.00 | JPY 6,554.00 | 799,600 |
| 2026-01-19 | JPY 6,535.00 | JPY 6,627.00 | JPY 6,513.00 | JPY 6,580.00 | 715,800 |
| 2026-01-16 | JPY 6,500.00 | JPY 6,545.00 | JPY 6,439.00 | JPY 6,544.00 | 852,700 |
| 2026-01-15 | JPY 6,500.00 | JPY 6,540.00 | JPY 6,443.00 | JPY 6,514.00 | 1,128,700 |
| 2026-01-14 | JPY 6,460.00 | JPY 6,503.00 | JPY 6,345.00 | JPY 6,503.00 | 1,273,400 |
| 2026-01-13 | JPY 6,266.00 | JPY 6,443.00 | JPY 6,266.00 | JPY 6,396.00 | 1,443,900 |
| 2026-01-09 | JPY 6,285.00 | JPY 6,330.00 | JPY 6,211.00 | JPY 6,238.00 | 1,409,500 |
| 2026-01-08 | JPY 6,165.00 | JPY 6,290.00 | JPY 6,163.00 | JPY 6,232.00 | 1,411,300 |
| 2026-01-07 | JPY 6,188.00 | JPY 6,250.00 | JPY 6,153.00 | JPY 6,163.00 | 1,192,500 |
| 2026-01-06 | JPY 6,243.00 | JPY 6,347.00 | JPY 6,235.00 | JPY 6,326.00 | 1,153,900 |
| 2026-01-05 | JPY 6,300.00 | JPY 6,406.00 | JPY 6,232.00 | JPY 6,259.00 | 998,800 |
| 2025-12-30 | JPY 6,200.00 | JPY 6,215.00 | JPY 6,119.00 | JPY 6,205.00 | 934,800 |
| 2025-12-29 | JPY 6,153.00 | JPY 6,204.00 | JPY 6,121.00 | JPY 6,164.00 | 657,500 |
| 2025-12-26 | JPY 6,169.00 | JPY 6,239.00 | JPY 6,169.00 | JPY 6,198.00 | 359,700 |
| 2025-12-25 | JPY 6,190.00 | JPY 6,205.00 | JPY 6,147.00 | JPY 6,161.00 | 201,700 |
| 2025-12-24 | JPY 6,249.00 | JPY 6,249.00 | JPY 6,151.00 | JPY 6,189.00 | 776,100 |
| 2025-12-23 | JPY 6,248.00 | JPY 6,314.00 | JPY 6,196.00 | JPY 6,220.00 | 1,194,100 |
| 2025-12-22 | JPY 6,402.00 | JPY 6,406.00 | JPY 6,198.00 | JPY 6,206.00 | 1,272,800 |
| 2025-12-19 | JPY 6,317.00 | JPY 6,440.00 | JPY 6,310.00 | JPY 6,415.00 | 2,696,200 |
| 2025-12-18 | JPY 6,310.00 | JPY 6,400.00 | JPY 6,285.00 | JPY 6,356.00 | 1,544,200 |
| 2025-12-17 | JPY 6,209.00 | JPY 6,275.00 | JPY 6,175.00 | JPY 6,275.00 | 1,105,600 |
| 2025-12-16 | JPY 6,390.00 | JPY 6,454.00 | JPY 6,205.00 | JPY 6,205.00 | 1,469,200 |
| 2025-12-15 | JPY 6,300.00 | JPY 6,418.00 | JPY 6,298.00 | JPY 6,370.00 | 1,043,300 |
| 2025-12-12 | JPY 6,258.00 | JPY 6,295.00 | JPY 6,200.00 | JPY 6,273.00 | 1,124,500 |
| 2025-12-11 | JPY 6,230.00 | JPY 6,285.00 | JPY 6,188.00 | JPY 6,197.00 | 1,269,400 |
| 2025-12-10 | JPY 6,110.00 | JPY 6,216.00 | JPY 6,100.00 | JPY 6,216.00 | 1,210,100 |
| 2025-12-09 | JPY 6,055.00 | JPY 6,137.00 | JPY 6,011.00 | JPY 6,114.00 | 1,106,600 |
| 2025-12-08 | JPY 5,948.00 | JPY 6,034.00 | JPY 5,899.00 | JPY 6,013.00 | 1,031,000 |
| 2025-12-05 | JPY 5,995.00 | JPY 6,069.00 | JPY 5,895.00 | JPY 5,907.00 | 1,496,500 |
| 2025-12-04 | JPY 5,971.00 | JPY 6,092.00 | JPY 5,955.00 | JPY 6,030.00 | 1,849,500 |
| 2025-12-03 | JPY 6,071.00 | JPY 6,088.00 | JPY 5,957.00 | JPY 6,001.00 | 1,804,300 |
| 2025-12-02 | JPY 6,132.00 | JPY 6,175.00 | JPY 6,069.00 | JPY 6,130.00 | 1,420,900 |
| 2025-12-01 | JPY 6,299.00 | JPY 6,315.00 | JPY 6,161.00 | JPY 6,178.00 | 1,280,700 |
| 2025-11-28 | JPY 6,367.00 | JPY 6,450.00 | JPY 6,332.00 | JPY 6,332.00 | 1,399,300 |
| 2025-11-27 | JPY 6,473.00 | JPY 6,572.00 | JPY 6,401.00 | JPY 6,423.00 | 1,455,000 |
| 2025-11-26 | JPY 6,325.00 | JPY 6,483.00 | JPY 6,288.00 | JPY 6,459.00 | 1,955,200 |
| 2025-11-25 | JPY 6,181.00 | JPY 6,280.00 | JPY 6,150.00 | JPY 6,189.00 | 1,956,500 |
| 2025-11-21 | JPY 6,060.00 | JPY 6,113.00 | JPY 6,032.00 | JPY 6,081.00 | 2,752,700 |
| 2025-11-20 | JPY 6,013.00 | JPY 6,109.00 | JPY 5,969.00 | JPY 6,060.00 | 1,141,000 |
| 2025-11-19 | JPY 6,000.00 | JPY 6,055.00 | JPY 5,914.00 | JPY 5,942.00 | 1,201,000 |
| 2025-11-18 | JPY 6,163.00 | JPY 6,230.00 | JPY 5,922.00 | JPY 5,933.00 | 1,156,600 |
| 2025-11-17 | JPY 6,057.00 | JPY 6,149.00 | JPY 6,040.00 | JPY 6,147.00 | 1,081,100 |
| 2025-11-14 | JPY 6,099.00 | JPY 6,106.00 | JPY 6,028.00 | JPY 6,077.00 | 843,300 |
| 2025-11-13 | JPY 5,970.00 | JPY 6,126.00 | JPY 5,963.00 | JPY 6,106.00 | 1,050,900 |
| 2025-11-12 | JPY 5,960.00 | JPY 6,091.00 | JPY 5,876.00 | JPY 5,889.00 | 1,088,500 |
| 2025-11-11 | JPY 5,820.00 | JPY 5,936.00 | JPY 5,820.00 | JPY 5,936.00 | 955,100 |
| 2025-11-10 | JPY 5,700.00 | JPY 5,845.00 | JPY 5,699.00 | JPY 5,820.00 | 891,500 |
| 2025-11-07 | JPY 5,672.00 | JPY 5,731.00 | JPY 5,612.00 | JPY 5,663.00 | 814,400 |
| 2025-11-06 | JPY 5,603.00 | JPY 5,750.00 | JPY 5,603.00 | JPY 5,743.00 | 944,100 |
| 2025-11-05 | JPY 5,665.00 | JPY 5,701.00 | JPY 5,514.00 | JPY 5,653.00 | 1,245,200 |
| 2025-11-04 | JPY 5,402.00 | JPY 5,630.00 | JPY 5,400.00 | JPY 5,620.00 | 1,754,400 |
| 2025-10-31 | JPY 5,384.00 | JPY 5,560.00 | JPY 5,343.00 | JPY 5,402.00 | 1,725,000 |
| 2025-10-30 | JPY 5,300.00 | JPY 5,497.00 | JPY 5,270.00 | JPY 5,324.00 | 2,355,600 |
| 2025-10-29 | JPY 5,379.00 | JPY 5,756.00 | JPY 5,254.00 | JPY 5,363.00 | 4,141,300 |
| 2025-10-28 | JPY 5,400.00 | JPY 5,524.00 | JPY 5,349.00 | JPY 5,380.00 | 1,324,300 |
| 2025-10-27 | JPY 5,324.00 | JPY 5,350.00 | JPY 5,279.00 | JPY 5,344.00 | 691,500 |
| 2025-10-24 | JPY 5,295.00 | JPY 5,355.00 | JPY 5,253.00 | JPY 5,274.00 | 827,400 |
| 2025-10-23 | JPY 5,323.00 | JPY 5,347.00 | JPY 5,278.00 | JPY 5,313.00 | 756,500 |
| 2025-10-22 | JPY 5,203.00 | JPY 5,280.00 | JPY 5,203.00 | JPY 5,264.00 | 673,900 |
| 2025-10-21 | JPY 5,248.00 | JPY 5,268.00 | JPY 5,196.00 | JPY 5,235.00 | 725,100 |
| 2025-10-20 | JPY 5,260.00 | JPY 5,260.00 | JPY 5,189.00 | JPY 5,232.00 | 580,600 |