Konami Group Corporation (9766) Price History
Daily open, high, low, close and volume for Konami Group Corporation (9766) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 22,405.00 | JPY 23,250.00 | JPY 22,340.00 | JPY 23,120.00 | 760,100 |
| 2026-10-08 | JPY 22,260.00 | JPY 22,480.00 | JPY 22,190.00 | JPY 22,330.00 | 406,400 |
| 2026-10-07 | JPY 22,450.00 | JPY 22,710.00 | JPY 22,130.00 | JPY 22,170.00 | 395,600 |
| 2026-10-06 | JPY 22,310.00 | JPY 22,345.00 | JPY 21,935.00 | JPY 22,140.00 | 493,800 |
| 2026-10-05 | JPY 22,635.00 | JPY 22,980.00 | JPY 22,070.00 | JPY 22,205.00 | 1,002,600 |
| 2026-10-02 | JPY 22,010.00 | JPY 22,420.00 | JPY 21,995.00 | JPY 22,350.00 | 847,200 |
| 2026-10-01 | JPY 21,350.00 | JPY 22,235.00 | JPY 21,210.00 | JPY 22,140.00 | 829,000 |
| 2026-09-30 | JPY 21,075.00 | JPY 21,400.00 | JPY 20,825.00 | JPY 21,400.00 | 619,600 |
| 2026-09-29 | JPY 21,010.00 | JPY 21,455.00 | JPY 20,855.00 | JPY 21,075.00 | 494,700 |
| 2026-09-28 | JPY 21,195.00 | JPY 21,520.00 | JPY 21,050.00 | JPY 21,320.00 | 521,100 |
| 2026-09-25 | JPY 21,390.00 | JPY 21,620.00 | JPY 21,230.00 | JPY 21,270.00 | 441,000 |
| 2026-09-24 | JPY 21,465.00 | JPY 21,605.00 | JPY 21,120.00 | JPY 21,390.00 | 446,200 |
| 2026-09-18 | JPY 21,255.00 | JPY 21,270.00 | JPY 20,640.00 | JPY 21,055.00 | 534,900 |
| 2026-09-17 | JPY 20,880.00 | JPY 21,570.00 | JPY 20,780.00 | JPY 21,270.00 | 375,600 |
| 2026-09-16 | JPY 21,400.00 | JPY 21,405.00 | JPY 20,570.00 | JPY 20,675.00 | 416,900 |
| 2026-09-15 | JPY 22,000.00 | JPY 22,050.00 | JPY 21,165.00 | JPY 21,285.00 | 305,600 |
| 2026-09-14 | JPY 21,500.00 | JPY 21,780.00 | JPY 21,120.00 | JPY 21,560.00 | 436,500 |
| 2026-09-11 | JPY 20,320.00 | JPY 20,800.00 | JPY 20,300.00 | JPY 20,730.00 | 749,000 |
| 2026-09-10 | JPY 20,305.00 | JPY 20,490.00 | JPY 20,210.00 | JPY 20,350.00 | 501,600 |
| 2026-09-09 | JPY 20,485.00 | JPY 20,955.00 | JPY 20,435.00 | JPY 20,690.00 | 584,700 |
| 2026-09-08 | JPY 20,680.00 | JPY 21,100.00 | JPY 20,600.00 | JPY 20,985.00 | 368,600 |
| 2026-09-07 | JPY 21,000.00 | JPY 21,155.00 | JPY 20,705.00 | JPY 20,775.00 | 492,500 |
| 2026-09-04 | JPY 22,020.00 | JPY 22,030.00 | JPY 21,500.00 | JPY 21,500.00 | 385,800 |
| 2026-09-03 | JPY 21,585.00 | JPY 21,725.00 | JPY 21,310.00 | JPY 21,610.00 | 318,800 |
| 2026-09-02 | JPY 21,750.00 | JPY 21,895.00 | JPY 21,450.00 | JPY 21,720.00 | 506,500 |
| 2026-09-01 | JPY 22,395.00 | JPY 22,420.00 | JPY 21,985.00 | JPY 21,985.00 | 351,800 |
| 2026-08-31 | JPY 22,300.00 | JPY 22,430.00 | JPY 21,915.00 | JPY 22,105.00 | 514,500 |
| 2026-08-28 | JPY 21,545.00 | JPY 22,325.00 | JPY 21,520.00 | JPY 22,280.00 | 432,300 |
| 2026-08-27 | JPY 21,945.00 | JPY 22,545.00 | JPY 21,730.00 | JPY 21,735.00 | 387,700 |
| 2026-08-26 | JPY 22,120.00 | JPY 22,450.00 | JPY 22,040.00 | JPY 22,240.00 | 331,600 |
| 2026-08-25 | JPY 22,400.00 | JPY 22,400.00 | JPY 21,935.00 | JPY 22,190.00 | 342,800 |
| 2026-08-24 | JPY 21,920.00 | JPY 22,410.00 | JPY 21,750.00 | JPY 22,160.00 | 271,000 |
| 2026-08-21 | JPY 22,165.00 | JPY 22,450.00 | JPY 21,705.00 | JPY 21,885.00 | 346,400 |
| 2026-08-20 | JPY 22,180.00 | JPY 22,685.00 | JPY 22,075.00 | JPY 22,160.00 | 449,600 |
| 2026-08-19 | JPY 22,080.00 | JPY 22,080.00 | JPY 21,375.00 | JPY 21,680.00 | 561,000 |
| 2026-08-18 | JPY 21,405.00 | JPY 21,700.00 | JPY 21,160.00 | JPY 21,540.00 | 380,800 |
| 2026-08-17 | JPY 22,060.00 | JPY 22,150.00 | JPY 21,455.00 | JPY 21,595.00 | 446,100 |
| 2026-08-14 | JPY 21,695.00 | JPY 22,035.00 | JPY 21,080.00 | JPY 21,990.00 | 802,600 |
| 2026-08-13 | JPY 21,480.00 | JPY 21,535.00 | JPY 20,935.00 | JPY 21,235.00 | 512,700 |
| 2026-08-12 | JPY 21,690.00 | JPY 22,085.00 | JPY 21,570.00 | JPY 21,660.00 | 558,300 |
| 2026-08-10 | JPY 21,095.00 | JPY 21,790.00 | JPY 20,900.00 | JPY 21,660.00 | 504,000 |
| 2026-08-07 | JPY 20,660.00 | JPY 21,380.00 | JPY 20,455.00 | JPY 21,045.00 | 525,300 |
| 2026-08-06 | JPY 20,640.00 | JPY 20,720.00 | JPY 20,230.00 | JPY 20,275.00 | 482,200 |
| 2026-08-05 | JPY 20,050.00 | JPY 20,410.00 | JPY 19,865.00 | JPY 20,190.00 | 486,700 |
| 2026-08-04 | JPY 20,390.00 | JPY 20,660.00 | JPY 19,975.00 | JPY 20,055.00 | 416,300 |
| 2026-08-03 | JPY 20,640.00 | JPY 20,775.00 | JPY 19,915.00 | JPY 20,490.00 | 578,100 |
| 2026-07-31 | JPY 19,840.00 | JPY 21,070.00 | JPY 19,830.00 | JPY 20,640.00 | 1,292,500 |
| 2026-07-30 | JPY 22,815.00 | JPY 22,980.00 | JPY 21,305.00 | JPY 21,840.00 | 951,700 |
| 2026-07-29 | JPY 20,800.00 | JPY 22,705.00 | JPY 20,660.00 | JPY 22,705.00 | 1,829,500 |
| 2026-07-28 | JPY 19,880.00 | JPY 20,195.00 | JPY 19,420.00 | JPY 20,140.00 | 747,100 |
| 2026-07-27 | JPY 18,660.00 | JPY 19,550.00 | JPY 18,530.00 | JPY 19,480.00 | 627,100 |
| 2026-07-24 | JPY 17,995.00 | JPY 18,430.00 | JPY 17,830.00 | JPY 18,320.00 | 418,100 |
| 2026-07-23 | JPY 18,260.00 | JPY 18,340.00 | JPY 17,940.00 | JPY 18,245.00 | 525,100 |
| 2026-07-22 | JPY 18,200.00 | JPY 18,570.00 | JPY 18,140.00 | JPY 18,490.00 | 533,200 |
| 2026-07-21 | JPY 18,875.00 | JPY 18,965.00 | JPY 18,345.00 | JPY 18,500.00 | 534,800 |
| 2026-07-17 | JPY 18,440.00 | JPY 19,125.00 | JPY 18,405.00 | JPY 18,875.00 | 776,100 |
| 2026-07-16 | JPY 18,000.00 | JPY 18,345.00 | JPY 17,980.00 | JPY 18,225.00 | 441,600 |
| 2026-07-15 | JPY 18,545.00 | JPY 18,615.00 | JPY 18,005.00 | JPY 18,080.00 | 430,700 |
| 2026-07-14 | JPY 18,720.00 | JPY 18,845.00 | JPY 18,480.00 | JPY 18,540.00 | 333,400 |
| 2026-07-13 | JPY 18,500.00 | JPY 18,665.00 | JPY 18,275.00 | JPY 18,535.00 | 339,200 |
| 2026-07-10 | JPY 18,755.00 | JPY 18,755.00 | JPY 18,455.00 | JPY 18,530.00 | 499,300 |
| 2026-07-09 | JPY 18,495.00 | JPY 18,725.00 | JPY 18,415.00 | JPY 18,520.00 | 462,300 |
| 2026-07-08 | JPY 19,120.00 | JPY 19,350.00 | JPY 18,655.00 | JPY 18,655.00 | 634,000 |
| 2026-07-07 | JPY 18,800.00 | JPY 19,120.00 | JPY 18,725.00 | JPY 18,725.00 | 500,600 |
| 2026-07-06 | JPY 18,145.00 | JPY 18,750.00 | JPY 18,035.00 | JPY 18,750.00 | 374,700 |
| 2026-07-03 | JPY 19,000.00 | JPY 19,200.00 | JPY 18,200.00 | JPY 18,265.00 | 506,700 |
| 2026-07-02 | JPY 17,875.00 | JPY 18,655.00 | JPY 17,760.00 | JPY 18,055.00 | 764,500 |
| 2026-07-01 | JPY 17,465.00 | JPY 17,775.00 | JPY 17,410.00 | JPY 17,475.00 | 493,400 |
| 2026-06-30 | JPY 17,935.00 | JPY 18,000.00 | JPY 17,485.00 | JPY 17,665.00 | 558,800 |
| 2026-06-29 | JPY 17,465.00 | JPY 18,140.00 | JPY 17,465.00 | JPY 17,930.00 | 650,500 |
| 2026-06-26 | JPY 17,005.00 | JPY 17,450.00 | JPY 16,900.00 | JPY 17,280.00 | 403,600 |
| 2026-06-25 | JPY 17,375.00 | JPY 17,490.00 | JPY 16,965.00 | JPY 17,380.00 | 482,900 |
| 2026-06-24 | JPY 17,770.00 | JPY 17,930.00 | JPY 17,260.00 | JPY 17,365.00 | 559,400 |
| 2026-06-23 | JPY 17,895.00 | JPY 18,170.00 | JPY 17,540.00 | JPY 17,775.00 | 692,100 |
| 2026-06-22 | JPY 17,600.00 | JPY 17,830.00 | JPY 17,435.00 | JPY 17,705.00 | 421,100 |
| 2026-06-19 | JPY 17,065.00 | JPY 17,675.00 | JPY 16,850.00 | JPY 17,430.00 | 1,005,700 |
| 2026-06-18 | JPY 19,030.00 | JPY 19,030.00 | JPY 17,130.00 | JPY 17,375.00 | 1,335,000 |
| 2026-06-17 | JPY 19,295.00 | JPY 19,530.00 | JPY 19,010.00 | JPY 19,030.00 | 471,100 |
| 2026-06-16 | JPY 19,005.00 | JPY 19,060.00 | JPY 18,750.00 | JPY 19,060.00 | 494,000 |
| 2026-06-15 | JPY 18,890.00 | JPY 19,235.00 | JPY 18,805.00 | JPY 18,960.00 | 378,500 |
| 2026-06-12 | JPY 19,635.00 | JPY 19,635.00 | JPY 18,940.00 | JPY 18,950.00 | 662,700 |
| 2026-06-11 | JPY 19,200.00 | JPY 19,545.00 | JPY 19,025.00 | JPY 19,235.00 | 535,400 |
| 2026-06-10 | JPY 19,025.00 | JPY 19,425.00 | JPY 18,525.00 | JPY 19,425.00 | 668,900 |
| 2026-06-09 | JPY 19,255.00 | JPY 19,775.00 | JPY 18,820.00 | JPY 19,385.00 | 671,000 |
| 2026-06-08 | JPY 20,280.00 | JPY 20,365.00 | JPY 19,270.00 | JPY 19,395.00 | 503,000 |
| 2026-06-05 | JPY 19,380.00 | JPY 20,260.00 | JPY 19,305.00 | JPY 19,700.00 | 394,500 |
| 2026-06-04 | JPY 19,865.00 | JPY 19,995.00 | JPY 19,490.00 | JPY 19,580.00 | 454,800 |
| 2026-06-03 | JPY 19,800.00 | JPY 19,990.00 | JPY 19,410.00 | JPY 19,885.00 | 517,200 |
| 2026-06-02 | JPY 20,235.00 | JPY 20,600.00 | JPY 19,960.00 | JPY 20,200.00 | 859,600 |
| 2026-06-01 | JPY 19,200.00 | JPY 20,155.00 | JPY 19,180.00 | JPY 19,835.00 | 604,400 |
| 2026-05-29 | JPY 19,045.00 | JPY 19,310.00 | JPY 18,880.00 | JPY 18,930.00 | 1,163,600 |
| 2026-05-28 | JPY 19,925.00 | JPY 20,035.00 | JPY 19,100.00 | JPY 19,120.00 | 612,200 |
| 2026-05-27 | JPY 19,430.00 | JPY 19,950.00 | JPY 19,105.00 | JPY 19,790.00 | 853,800 |
| 2026-05-26 | JPY 19,275.00 | JPY 19,390.00 | JPY 18,715.00 | JPY 18,820.00 | 500,900 |
| 2026-05-25 | JPY 19,410.00 | JPY 19,605.00 | JPY 18,910.00 | JPY 19,110.00 | 410,800 |
| 2026-05-22 | JPY 19,230.00 | JPY 19,670.00 | JPY 19,135.00 | JPY 19,630.00 | 500,900 |
| 2026-05-21 | JPY 19,865.00 | JPY 19,900.00 | JPY 19,495.00 | JPY 19,495.00 | 417,900 |
| 2026-05-20 | JPY 20,470.00 | JPY 20,685.00 | JPY 20,155.00 | JPY 20,220.00 | 643,700 |
| 2026-05-19 | JPY 19,200.00 | JPY 20,615.00 | JPY 19,105.00 | JPY 20,455.00 | 866,100 |
| 2026-05-18 | JPY 19,735.00 | JPY 19,840.00 | JPY 18,605.00 | JPY 18,735.00 | 499,000 |
| 2026-05-15 | JPY 19,775.00 | JPY 19,980.00 | JPY 19,330.00 | JPY 19,650.00 | 522,600 |
| 2026-05-14 | JPY 19,660.00 | JPY 19,850.00 | JPY 19,250.00 | JPY 19,540.00 | 602,100 |
| 2026-05-13 | JPY 20,375.00 | JPY 20,590.00 | JPY 19,655.00 | JPY 20,160.00 | 612,000 |
| 2026-05-12 | JPY 20,850.00 | JPY 21,305.00 | JPY 20,260.00 | JPY 20,275.00 | 843,000 |
| 2026-05-11 | JPY 20,940.00 | JPY 21,730.00 | JPY 20,700.00 | JPY 21,090.00 | 1,299,900 |
| 2026-05-08 | JPY 19,375.00 | JPY 19,400.00 | JPY 18,900.00 | JPY 19,130.00 | 780,900 |
| 2026-05-07 | JPY 18,975.00 | JPY 19,330.00 | JPY 18,590.00 | JPY 18,975.00 | 682,800 |
| 2026-05-01 | JPY 18,780.00 | JPY 19,065.00 | JPY 18,750.00 | JPY 18,970.00 | 361,000 |
| 2026-04-30 | JPY 19,435.00 | JPY 19,530.00 | JPY 18,800.00 | JPY 18,900.00 | 841,300 |
| 2026-04-28 | JPY 20,205.00 | JPY 20,205.00 | JPY 19,790.00 | JPY 19,790.00 | 309,200 |
| 2026-04-27 | JPY 19,700.00 | JPY 20,270.00 | JPY 19,605.00 | JPY 19,805.00 | 418,700 |
| 2026-04-24 | JPY 19,225.00 | JPY 19,915.00 | JPY 19,225.00 | JPY 19,900.00 | 500,300 |
| 2026-04-23 | JPY 20,080.00 | JPY 20,445.00 | JPY 19,890.00 | JPY 20,180.00 | 511,400 |
| 2026-04-22 | JPY 19,905.00 | JPY 20,220.00 | JPY 19,820.00 | JPY 20,220.00 | 592,800 |
| 2026-04-21 | JPY 21,150.00 | JPY 21,245.00 | JPY 20,635.00 | JPY 20,635.00 | 454,100 |
| 2026-04-20 | JPY 20,890.00 | JPY 21,300.00 | JPY 20,810.00 | JPY 21,300.00 | 366,300 |
| 2026-04-17 | JPY 21,190.00 | JPY 21,480.00 | JPY 20,920.00 | JPY 20,920.00 | 407,500 |
| 2026-04-16 | JPY 21,105.00 | JPY 21,400.00 | JPY 20,960.00 | JPY 21,190.00 | 504,900 |
| 2026-04-15 | JPY 20,705.00 | JPY 21,175.00 | JPY 20,515.00 | JPY 20,900.00 | 467,000 |
| 2026-04-14 | JPY 20,150.00 | JPY 20,495.00 | JPY 19,820.00 | JPY 20,460.00 | 668,000 |
| 2026-04-13 | JPY 19,115.00 | JPY 19,985.00 | JPY 18,945.00 | JPY 19,845.00 | 569,900 |
| 2026-04-10 | JPY 19,375.00 | JPY 19,725.00 | JPY 19,215.00 | JPY 19,455.00 | 724,600 |
| 2026-04-09 | JPY 19,400.00 | JPY 19,510.00 | JPY 19,120.00 | JPY 19,195.00 | 489,700 |
| 2026-04-08 | JPY 19,925.00 | JPY 19,960.00 | JPY 19,395.00 | JPY 19,435.00 | 548,400 |
| 2026-04-07 | JPY 19,115.00 | JPY 19,500.00 | JPY 19,025.00 | JPY 19,125.00 | 296,200 |
| 2026-04-06 | JPY 19,250.00 | JPY 19,410.00 | JPY 18,985.00 | JPY 19,110.00 | 311,000 |
| 2026-04-03 | JPY 19,555.00 | JPY 19,610.00 | JPY 19,070.00 | JPY 19,100.00 | 289,800 |
| 2026-04-02 | JPY 19,890.00 | JPY 19,910.00 | JPY 19,190.00 | JPY 19,390.00 | 420,500 |
| 2026-04-01 | JPY 19,735.00 | JPY 19,865.00 | JPY 19,460.00 | JPY 19,780.00 | 425,400 |
| 2026-03-31 | JPY 19,130.00 | JPY 19,650.00 | JPY 19,025.00 | JPY 19,335.00 | 705,500 |
| 2026-03-30 | JPY 18,800.00 | JPY 19,115.00 | JPY 18,505.00 | JPY 19,115.00 | 643,300 |
| 2026-03-27 | JPY 19,515.00 | JPY 19,795.00 | JPY 19,455.00 | JPY 19,630.00 | 577,500 |
| 2026-03-26 | JPY 19,320.00 | JPY 19,430.00 | JPY 19,110.00 | JPY 19,320.00 | 393,000 |
| 2026-03-25 | JPY 19,410.00 | JPY 19,685.00 | JPY 19,300.00 | JPY 19,505.00 | 480,700 |
| 2026-03-24 | JPY 19,985.00 | JPY 20,150.00 | JPY 19,035.00 | JPY 19,605.00 | 520,700 |
| 2026-03-23 | JPY 19,325.00 | JPY 19,970.00 | JPY 19,320.00 | JPY 19,830.00 | 602,800 |
| 2026-03-19 | JPY 20,025.00 | JPY 20,435.00 | JPY 19,990.00 | JPY 20,215.00 | 648,600 |
| 2026-03-18 | JPY 20,655.00 | JPY 20,790.00 | JPY 20,080.00 | JPY 20,525.00 | 403,200 |
| 2026-03-17 | JPY 20,900.00 | JPY 21,120.00 | JPY 20,595.00 | JPY 20,655.00 | 361,700 |
| 2026-03-16 | JPY 21,200.00 | JPY 21,485.00 | JPY 20,675.00 | JPY 20,910.00 | 496,400 |
| 2026-03-13 | JPY 20,060.00 | JPY 20,945.00 | JPY 20,050.00 | JPY 20,830.00 | 679,100 |
| 2026-03-12 | JPY 19,975.00 | JPY 20,810.00 | JPY 19,855.00 | JPY 20,425.00 | 513,200 |
| 2026-03-11 | JPY 20,060.00 | JPY 20,720.00 | JPY 20,000.00 | JPY 20,345.00 | 551,900 |
| 2026-03-10 | JPY 19,955.00 | JPY 20,420.00 | JPY 19,865.00 | JPY 20,190.00 | 795,900 |
| 2026-03-09 | JPY 18,850.00 | JPY 19,540.00 | JPY 18,850.00 | JPY 19,385.00 | 803,900 |
| 2026-03-06 | JPY 19,375.00 | JPY 20,150.00 | JPY 19,305.00 | JPY 20,050.00 | 488,600 |
| 2026-03-05 | JPY 19,725.00 | JPY 19,895.00 | JPY 19,300.00 | JPY 19,425.00 | 557,100 |
| 2026-03-04 | JPY 19,895.00 | JPY 19,900.00 | JPY 19,245.00 | JPY 19,325.00 | 676,000 |
| 2026-03-03 | JPY 20,070.00 | JPY 20,140.00 | JPY 19,655.00 | JPY 19,770.00 | 450,600 |
| 2026-03-02 | JPY 20,365.00 | JPY 20,750.00 | JPY 20,280.00 | JPY 20,495.00 | 471,800 |
| 2026-02-27 | JPY 20,180.00 | JPY 20,920.00 | JPY 19,995.00 | JPY 20,830.00 | 1,066,700 |
| 2026-02-26 | JPY 19,405.00 | JPY 19,940.00 | JPY 19,355.00 | JPY 19,575.00 | 599,600 |
| 2026-02-25 | JPY 18,835.00 | JPY 19,415.00 | JPY 18,695.00 | JPY 19,235.00 | 665,100 |
| 2026-02-24 | JPY 18,165.00 | JPY 18,615.00 | JPY 18,165.00 | JPY 18,435.00 | 490,000 |
| 2026-02-20 | JPY 19,050.00 | JPY 19,050.00 | JPY 18,735.00 | JPY 18,795.00 | 339,700 |
| 2026-02-19 | JPY 19,250.00 | JPY 19,250.00 | JPY 18,760.00 | JPY 19,070.00 | 394,000 |
| 2026-02-18 | JPY 18,825.00 | JPY 19,410.00 | JPY 18,825.00 | JPY 19,345.00 | 454,000 |
| 2026-02-17 | JPY 18,755.00 | JPY 18,910.00 | JPY 18,545.00 | JPY 18,825.00 | 315,500 |
| 2026-02-16 | JPY 18,655.00 | JPY 18,925.00 | JPY 18,350.00 | JPY 18,905.00 | 480,200 |
| 2026-02-13 | JPY 18,895.00 | JPY 19,300.00 | JPY 18,230.00 | JPY 18,280.00 | 1,063,800 |
| 2026-02-12 | JPY 19,465.00 | JPY 19,515.00 | JPY 19,065.00 | JPY 19,200.00 | 524,500 |
| 2026-02-10 | JPY 18,995.00 | JPY 19,650.00 | JPY 18,730.00 | JPY 19,500.00 | 903,600 |
| 2026-02-09 | JPY 19,600.00 | JPY 19,600.00 | JPY 18,450.00 | JPY 18,450.00 | 1,203,100 |
| 2026-02-06 | JPY 18,005.00 | JPY 18,375.00 | JPY 17,880.00 | JPY 17,880.00 | 1,031,300 |
| 2026-02-05 | JPY 19,190.00 | JPY 19,460.00 | JPY 18,720.00 | JPY 18,795.00 | 1,213,900 |
| 2026-02-04 | JPY 20,710.00 | JPY 20,915.00 | JPY 19,380.00 | JPY 19,380.00 | 1,044,000 |
| 2026-02-03 | JPY 21,045.00 | JPY 21,390.00 | JPY 20,720.00 | JPY 21,130.00 | 974,500 |
| 2026-02-02 | JPY 21,470.00 | JPY 21,925.00 | JPY 20,880.00 | JPY 21,330.00 | 1,053,400 |
| 2026-01-30 | JPY 21,900.00 | JPY 22,995.00 | JPY 21,315.00 | JPY 22,470.00 | 1,811,700 |
| 2026-01-29 | JPY 21,070.00 | JPY 21,385.00 | JPY 20,790.00 | JPY 20,790.00 | 903,800 |
| 2026-01-28 | JPY 20,605.00 | JPY 21,410.00 | JPY 20,605.00 | JPY 21,410.00 | 653,500 |
| 2026-01-27 | JPY 21,200.00 | JPY 21,340.00 | JPY 20,805.00 | JPY 20,910.00 | 594,900 |
| 2026-01-26 | JPY 20,845.00 | JPY 21,460.00 | JPY 20,755.00 | JPY 21,340.00 | 578,700 |
| 2026-01-23 | JPY 20,860.00 | JPY 21,695.00 | JPY 20,800.00 | JPY 21,145.00 | 683,300 |
| 2026-01-22 | JPY 20,745.00 | JPY 20,870.00 | JPY 20,440.00 | JPY 20,440.00 | 628,500 |
| 2026-01-21 | JPY 21,080.00 | JPY 21,480.00 | JPY 20,755.00 | JPY 20,755.00 | 584,000 |
| 2026-01-20 | JPY 21,410.00 | JPY 21,490.00 | JPY 21,170.00 | JPY 21,460.00 | 352,900 |
| 2026-01-19 | JPY 21,250.00 | JPY 21,520.00 | JPY 21,030.00 | JPY 21,410.00 | 505,400 |
| 2026-01-16 | JPY 21,295.00 | JPY 21,760.00 | JPY 21,290.00 | JPY 21,630.00 | 408,500 |
| 2026-01-15 | JPY 21,770.00 | JPY 22,400.00 | JPY 21,585.00 | JPY 21,760.00 | 545,600 |
| 2026-01-14 | JPY 21,630.00 | JPY 22,030.00 | JPY 21,280.00 | JPY 21,735.00 | 506,200 |
| 2026-01-13 | JPY 21,560.00 | JPY 21,740.00 | JPY 21,040.00 | JPY 21,300.00 | 636,000 |
| 2026-01-09 | JPY 21,030.00 | JPY 21,420.00 | JPY 20,425.00 | JPY 21,070.00 | 877,300 |
| 2026-01-08 | JPY 20,995.00 | JPY 21,285.00 | JPY 20,920.00 | JPY 21,040.00 | 445,500 |
| 2026-01-07 | JPY 21,210.00 | JPY 21,310.00 | JPY 20,665.00 | JPY 20,800.00 | 587,100 |
| 2026-01-06 | JPY 21,615.00 | JPY 21,925.00 | JPY 21,560.00 | JPY 21,640.00 | 428,700 |
| 2026-01-05 | JPY 21,520.00 | JPY 21,770.00 | JPY 21,365.00 | JPY 21,725.00 | 369,100 |
| 2025-12-30 | JPY 21,715.00 | JPY 21,850.00 | JPY 21,330.00 | JPY 21,330.00 | 285,000 |
| 2025-12-29 | JPY 21,560.00 | JPY 21,650.00 | JPY 21,190.00 | JPY 21,650.00 | 285,400 |
| 2025-12-26 | JPY 21,550.00 | JPY 21,875.00 | JPY 21,475.00 | JPY 21,560.00 | 292,600 |
| 2025-12-25 | JPY 21,550.00 | JPY 21,550.00 | JPY 21,360.00 | JPY 21,455.00 | 140,300 |
| 2025-12-24 | JPY 21,850.00 | JPY 21,850.00 | JPY 21,245.00 | JPY 21,245.00 | 240,500 |
| 2025-12-23 | JPY 21,315.00 | JPY 21,880.00 | JPY 21,275.00 | JPY 21,615.00 | 329,400 |
| 2025-12-22 | JPY 21,445.00 | JPY 21,490.00 | JPY 21,120.00 | JPY 21,310.00 | 282,400 |
| 2025-12-19 | JPY 21,710.00 | JPY 21,805.00 | JPY 21,025.00 | JPY 21,340.00 | 655,500 |
| 2025-12-18 | JPY 21,460.00 | JPY 21,890.00 | JPY 21,445.00 | JPY 21,780.00 | 305,000 |
| 2025-12-17 | JPY 21,900.00 | JPY 21,915.00 | JPY 21,440.00 | JPY 21,520.00 | 319,500 |
| 2025-12-16 | JPY 22,130.00 | JPY 22,290.00 | JPY 21,730.00 | JPY 21,730.00 | 310,400 |
| 2025-12-15 | JPY 22,335.00 | JPY 22,570.00 | JPY 22,165.00 | JPY 22,170.00 | 211,700 |
| 2025-12-12 | JPY 22,520.00 | JPY 22,675.00 | JPY 22,060.00 | JPY 22,400.00 | 494,900 |
| 2025-12-11 | JPY 22,390.00 | JPY 22,570.00 | JPY 22,045.00 | JPY 22,260.00 | 409,100 |
| 2025-12-10 | JPY 22,530.00 | JPY 22,880.00 | JPY 22,105.00 | JPY 22,775.00 | 471,300 |
| 2025-12-09 | JPY 22,975.00 | JPY 23,175.00 | JPY 22,530.00 | JPY 22,700.00 | 392,700 |
| 2025-12-08 | JPY 22,720.00 | JPY 23,120.00 | JPY 22,505.00 | JPY 23,025.00 | 349,700 |
| 2025-12-05 | JPY 22,870.00 | JPY 22,895.00 | JPY 22,200.00 | JPY 22,395.00 | 273,200 |
| 2025-12-04 | JPY 22,700.00 | JPY 22,825.00 | JPY 22,410.00 | JPY 22,710.00 | 396,800 |
| 2025-12-03 | JPY 22,975.00 | JPY 23,035.00 | JPY 22,600.00 | JPY 22,700.00 | 288,700 |
| 2025-12-02 | JPY 23,265.00 | JPY 23,705.00 | JPY 23,200.00 | JPY 23,205.00 | 264,500 |
| 2025-12-01 | JPY 23,735.00 | JPY 23,735.00 | JPY 23,075.00 | JPY 23,090.00 | 319,400 |
| 2025-11-28 | JPY 23,845.00 | JPY 24,165.00 | JPY 23,835.00 | JPY 23,835.00 | 247,200 |
| 2025-11-27 | JPY 23,835.00 | JPY 24,135.00 | JPY 23,735.00 | JPY 23,985.00 | 196,500 |
| 2025-11-26 | JPY 23,770.00 | JPY 24,150.00 | JPY 23,690.00 | JPY 23,760.00 | 319,800 |
| 2025-11-25 | JPY 24,590.00 | JPY 24,600.00 | JPY 23,465.00 | JPY 23,830.00 | 461,800 |
| 2025-11-21 | JPY 23,205.00 | JPY 24,285.00 | JPY 23,135.00 | JPY 24,160.00 | 1,027,300 |
| 2025-11-20 | JPY 23,400.00 | JPY 23,640.00 | JPY 23,215.00 | JPY 23,450.00 | 392,500 |
| 2025-11-19 | JPY 23,445.00 | JPY 23,445.00 | JPY 22,970.00 | JPY 23,160.00 | 464,000 |
| 2025-11-18 | JPY 23,395.00 | JPY 23,550.00 | JPY 22,940.00 | JPY 23,035.00 | 361,700 |
| 2025-11-17 | JPY 23,875.00 | JPY 24,135.00 | JPY 23,575.00 | JPY 23,750.00 | 325,100 |
| 2025-11-14 | JPY 23,945.00 | JPY 24,110.00 | JPY 23,530.00 | JPY 23,815.00 | 474,800 |
| 2025-11-13 | JPY 24,195.00 | JPY 24,335.00 | JPY 23,935.00 | JPY 23,935.00 | 266,700 |
| 2025-11-12 | JPY 24,700.00 | JPY 24,890.00 | JPY 24,030.00 | JPY 24,325.00 | 343,200 |
| 2025-11-11 | JPY 24,025.00 | JPY 24,615.00 | JPY 23,830.00 | JPY 24,415.00 | 319,300 |
| 2025-11-10 | JPY 24,400.00 | JPY 24,710.00 | JPY 24,080.00 | JPY 24,270.00 | 348,400 |
| 2025-11-07 | JPY 24,690.00 | JPY 24,990.00 | JPY 24,255.00 | JPY 24,435.00 | 486,600 |
| 2025-11-06 | JPY 24,910.00 | JPY 25,470.00 | JPY 24,550.00 | JPY 24,630.00 | 454,800 |
| 2025-11-05 | JPY 25,550.00 | JPY 25,945.00 | JPY 24,400.00 | JPY 24,910.00 | 789,500 |
| 2025-11-04 | JPY 25,370.00 | JPY 25,770.00 | JPY 25,030.00 | JPY 25,275.00 | 855,100 |
| 2025-10-31 | JPY 24,190.00 | JPY 26,645.00 | JPY 24,035.00 | JPY 25,740.00 | 2,046,800 |
| 2025-10-30 | JPY 21,725.00 | JPY 22,115.00 | JPY 21,180.00 | JPY 22,035.00 | 1,496,300 |
| 2025-10-29 | JPY 22,140.00 | JPY 22,375.00 | JPY 21,845.00 | JPY 21,985.00 | 493,600 |
| 2025-10-28 | JPY 22,505.00 | JPY 22,535.00 | JPY 22,185.00 | JPY 22,365.00 | 259,900 |
| 2025-10-27 | JPY 22,495.00 | JPY 22,805.00 | JPY 22,345.00 | JPY 22,400.00 | 368,400 |
| 2025-10-24 | JPY 22,335.00 | JPY 22,540.00 | JPY 22,105.00 | JPY 22,305.00 | 260,400 |
| 2025-10-23 | JPY 22,610.00 | JPY 22,670.00 | JPY 22,060.00 | JPY 22,200.00 | 396,300 |
| 2025-10-22 | JPY 22,675.00 | JPY 23,030.00 | JPY 22,450.00 | JPY 22,450.00 | 461,000 |
| 2025-10-21 | JPY 22,500.00 | JPY 23,000.00 | JPY 22,035.00 | JPY 22,880.00 | 556,900 |
| 2025-10-20 | JPY 22,415.00 | JPY 22,455.00 | JPY 22,135.00 | JPY 22,210.00 | 404,400 |
| 2025-10-17 | JPY 21,525.00 | JPY 21,955.00 | JPY 21,525.00 | JPY 21,805.00 | 403,400 |
| 2025-10-16 | JPY 22,040.00 | JPY 22,270.00 | JPY 21,795.00 | JPY 22,025.00 | 359,000 |
| 2025-10-15 | JPY 21,690.00 | JPY 22,440.00 | JPY 21,690.00 | JPY 21,870.00 | 397,100 |
| 2025-10-14 | JPY 21,835.00 | JPY 22,035.00 | JPY 21,350.00 | JPY 21,560.00 | 671,100 |
| 2025-10-10 | JPY 22,565.00 | JPY 22,760.00 | JPY 22,255.00 | JPY 22,335.00 | 691,100 |
| 2025-10-09 | JPY 23,065.00 | JPY 23,085.00 | JPY 22,420.00 | JPY 22,545.00 | 399,100 |