Nitori Holdings Co., Ltd. (9843) Price History
Daily open, high, low, close and volume for Nitori Holdings Co., Ltd. (9843) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 3,330.00 | JPY 3,360.00 | JPY 3,304.00 | JPY 3,348.00 | 1,951,000 |
| 2026-10-19 | JPY 3,344.00 | JPY 3,366.00 | JPY 3,317.00 | JPY 3,333.00 | 2,008,900 |
| 2026-10-16 | JPY 3,231.00 | JPY 3,320.00 | JPY 3,221.00 | JPY 3,299.00 | 2,286,200 |
| 2026-10-15 | JPY 3,229.00 | JPY 3,284.00 | JPY 3,175.00 | JPY 3,262.00 | 3,285,900 |
| 2026-10-14 | JPY 3,213.00 | JPY 3,218.00 | JPY 3,148.00 | JPY 3,188.00 | 2,153,200 |
| 2026-10-13 | JPY 3,180.00 | JPY 3,214.00 | JPY 3,148.00 | JPY 3,202.00 | 2,054,500 |
| 2026-10-09 | JPY 3,166.00 | JPY 3,195.00 | JPY 3,113.00 | JPY 3,176.00 | 3,011,500 |
| 2026-10-08 | JPY 3,187.00 | JPY 3,190.00 | JPY 3,024.00 | JPY 3,116.00 | 2,327,500 |
| 2026-10-07 | JPY 3,150.00 | JPY 3,180.00 | JPY 3,122.00 | JPY 3,125.00 | 2,878,800 |
| 2026-10-06 | JPY 3,106.00 | JPY 3,172.00 | JPY 3,088.00 | JPY 3,130.00 | 2,868,400 |
| 2026-10-05 | JPY 3,150.00 | JPY 3,173.00 | JPY 3,098.00 | JPY 3,121.00 | 4,272,600 |
| 2026-10-02 | JPY 2,921.00 | JPY 3,018.00 | JPY 2,894.50 | JPY 3,009.00 | 3,439,300 |
| 2026-10-01 | JPY 2,903.00 | JPY 2,962.00 | JPY 2,857.00 | JPY 2,953.00 | 3,430,800 |
| 2026-09-30 | JPY 2,911.50 | JPY 2,962.00 | JPY 2,903.50 | JPY 2,940.00 | 3,988,100 |
| 2026-09-29 | JPY 2,941.00 | JPY 2,965.00 | JPY 2,899.50 | JPY 2,929.50 | 2,917,400 |
| 2026-09-28 | JPY 3,048.00 | JPY 3,073.00 | JPY 2,954.50 | JPY 2,963.50 | 4,879,700 |
| 2026-09-25 | JPY 3,006.00 | JPY 3,159.00 | JPY 2,998.00 | JPY 3,075.00 | 4,181,700 |
| 2026-09-24 | JPY 2,994.50 | JPY 3,066.00 | JPY 2,988.50 | JPY 3,034.00 | 6,577,600 |
| 2026-09-18 | JPY 3,128.00 | JPY 3,128.00 | JPY 2,979.50 | JPY 3,030.00 | 4,552,600 |
| 2026-09-17 | JPY 3,056.00 | JPY 3,124.00 | JPY 3,032.00 | JPY 3,118.00 | 3,207,400 |
| 2026-09-16 | JPY 3,140.00 | JPY 3,156.00 | JPY 3,066.00 | JPY 3,080.00 | 3,872,000 |
| 2026-09-15 | JPY 3,275.00 | JPY 3,286.00 | JPY 3,139.00 | JPY 3,178.00 | 2,910,800 |
| 2026-09-14 | JPY 3,250.00 | JPY 3,373.00 | JPY 3,244.00 | JPY 3,258.00 | 3,320,700 |
| 2026-09-11 | JPY 3,197.00 | JPY 3,262.00 | JPY 3,180.00 | JPY 3,242.00 | 3,320,000 |
| 2026-09-10 | JPY 3,265.00 | JPY 3,325.00 | JPY 3,239.00 | JPY 3,267.00 | 3,049,600 |
| 2026-09-09 | JPY 3,350.00 | JPY 3,363.00 | JPY 3,268.00 | JPY 3,287.00 | 4,439,000 |
| 2026-09-08 | JPY 3,309.00 | JPY 3,435.00 | JPY 3,298.00 | JPY 3,392.00 | 6,271,000 |
| 2026-09-07 | JPY 3,273.00 | JPY 3,292.00 | JPY 3,212.00 | JPY 3,216.00 | 2,914,600 |
| 2026-09-04 | JPY 3,300.00 | JPY 3,388.00 | JPY 3,220.00 | JPY 3,254.00 | 8,191,500 |
| 2026-09-03 | JPY 3,200.00 | JPY 3,288.00 | JPY 3,153.00 | JPY 3,275.00 | 6,077,600 |
| 2026-09-02 | JPY 3,017.00 | JPY 3,038.00 | JPY 2,966.00 | JPY 3,021.00 | 3,122,500 |
| 2026-09-01 | JPY 3,053.00 | JPY 3,068.00 | JPY 3,010.00 | JPY 3,030.00 | 1,667,800 |
| 2026-08-31 | JPY 3,056.00 | JPY 3,075.00 | JPY 3,021.00 | JPY 3,048.00 | 3,080,800 |
| 2026-08-28 | JPY 3,025.00 | JPY 3,072.00 | JPY 3,014.00 | JPY 3,068.00 | 2,290,900 |
| 2026-08-27 | JPY 3,046.00 | JPY 3,103.00 | JPY 3,025.00 | JPY 3,064.00 | 2,721,300 |
| 2026-08-26 | JPY 3,040.00 | JPY 3,088.00 | JPY 3,016.00 | JPY 3,030.00 | 1,804,700 |
| 2026-08-25 | JPY 3,070.00 | JPY 3,095.00 | JPY 3,040.00 | JPY 3,073.00 | 2,144,600 |
| 2026-08-24 | JPY 3,055.00 | JPY 3,075.00 | JPY 3,011.00 | JPY 3,069.00 | 2,491,500 |
| 2026-08-21 | JPY 3,025.00 | JPY 3,073.00 | JPY 3,003.00 | JPY 3,029.00 | 2,309,000 |
| 2026-08-20 | JPY 3,000.00 | JPY 3,075.00 | JPY 2,970.00 | JPY 3,056.00 | 4,300,900 |
| 2026-08-19 | JPY 2,944.00 | JPY 2,949.00 | JPY 2,868.50 | JPY 2,907.00 | 2,627,300 |
| 2026-08-18 | JPY 2,905.00 | JPY 2,924.00 | JPY 2,855.00 | JPY 2,903.50 | 3,142,200 |
| 2026-08-17 | JPY 2,978.00 | JPY 2,978.00 | JPY 2,909.00 | JPY 2,914.00 | 2,228,900 |
| 2026-08-14 | JPY 2,922.50 | JPY 3,007.00 | JPY 2,899.00 | JPY 2,983.00 | 4,285,800 |
| 2026-08-13 | JPY 2,950.00 | JPY 3,002.00 | JPY 2,922.00 | JPY 2,972.50 | 4,481,000 |
| 2026-08-12 | JPY 3,044.00 | JPY 3,058.00 | JPY 2,940.00 | JPY 2,941.50 | 4,466,500 |
| 2026-08-10 | JPY 3,005.00 | JPY 3,128.00 | JPY 3,005.00 | JPY 3,100.00 | 7,184,400 |
| 2026-08-07 | JPY 2,720.50 | JPY 2,825.00 | JPY 2,707.00 | JPY 2,825.00 | 5,051,600 |
| 2026-08-06 | JPY 2,698.00 | JPY 2,750.00 | JPY 2,644.00 | JPY 2,750.00 | 4,950,600 |
| 2026-08-05 | JPY 2,618.50 | JPY 2,670.00 | JPY 2,577.50 | JPY 2,620.00 | 4,051,000 |
| 2026-08-04 | JPY 2,660.00 | JPY 2,706.50 | JPY 2,613.00 | JPY 2,620.00 | 4,864,600 |
| 2026-08-03 | JPY 2,600.00 | JPY 2,660.50 | JPY 2,560.00 | JPY 2,641.50 | 7,052,700 |
| 2026-07-31 | JPY 2,535.50 | JPY 2,596.00 | JPY 2,511.50 | JPY 2,538.50 | 3,510,700 |
| 2026-07-30 | JPY 2,705.00 | JPY 2,724.00 | JPY 2,602.50 | JPY 2,635.50 | 3,415,800 |
| 2026-07-29 | JPY 2,658.00 | JPY 2,767.00 | JPY 2,605.50 | JPY 2,731.00 | 5,075,400 |
| 2026-07-28 | JPY 2,566.00 | JPY 2,623.00 | JPY 2,525.50 | JPY 2,620.50 | 3,361,100 |
| 2026-07-27 | JPY 2,425.50 | JPY 2,524.00 | JPY 2,398.00 | JPY 2,516.00 | 3,084,200 |
| 2026-07-24 | JPY 2,356.00 | JPY 2,420.00 | JPY 2,332.50 | JPY 2,407.00 | 2,396,400 |
| 2026-07-23 | JPY 2,352.00 | JPY 2,406.00 | JPY 2,339.50 | JPY 2,390.00 | 3,068,700 |
| 2026-07-22 | JPY 2,410.50 | JPY 2,425.00 | JPY 2,359.00 | JPY 2,379.50 | 4,048,700 |
| 2026-07-21 | JPY 2,473.00 | JPY 2,516.50 | JPY 2,454.00 | JPY 2,460.00 | 2,809,700 |
| 2026-07-17 | JPY 2,448.50 | JPY 2,509.50 | JPY 2,421.00 | JPY 2,459.00 | 3,272,900 |
| 2026-07-16 | JPY 2,392.00 | JPY 2,443.50 | JPY 2,382.50 | JPY 2,414.50 | 2,086,400 |
| 2026-07-15 | JPY 2,456.00 | JPY 2,456.00 | JPY 2,371.00 | JPY 2,403.00 | 3,499,800 |
| 2026-07-14 | JPY 2,416.50 | JPY 2,495.50 | JPY 2,394.50 | JPY 2,452.50 | 2,932,500 |
| 2026-07-13 | JPY 2,430.00 | JPY 2,433.00 | JPY 2,392.00 | JPY 2,397.00 | 2,105,400 |
| 2026-07-10 | JPY 2,428.00 | JPY 2,430.00 | JPY 2,373.00 | JPY 2,380.00 | 2,778,800 |
| 2026-07-09 | JPY 2,443.00 | JPY 2,454.50 | JPY 2,398.00 | JPY 2,426.00 | 2,805,500 |
| 2026-07-08 | JPY 2,462.50 | JPY 2,503.50 | JPY 2,403.00 | JPY 2,442.50 | 3,454,400 |
| 2026-07-07 | JPY 2,370.00 | JPY 2,470.00 | JPY 2,362.00 | JPY 2,464.50 | 3,175,600 |
| 2026-07-06 | JPY 2,335.00 | JPY 2,389.00 | JPY 2,328.50 | JPY 2,375.00 | 2,112,700 |
| 2026-07-03 | JPY 2,453.00 | JPY 2,459.50 | JPY 2,332.50 | JPY 2,339.50 | 2,999,700 |
| 2026-07-02 | JPY 2,350.00 | JPY 2,414.50 | JPY 2,347.50 | JPY 2,353.50 | 3,091,400 |
| 2026-07-01 | JPY 2,368.00 | JPY 2,381.00 | JPY 2,298.50 | JPY 2,310.00 | 4,080,500 |
| 2026-06-30 | JPY 2,491.00 | JPY 2,492.00 | JPY 2,379.00 | JPY 2,414.50 | 3,740,200 |
| 2026-06-29 | JPY 2,412.00 | JPY 2,491.00 | JPY 2,408.00 | JPY 2,482.50 | 2,792,100 |
| 2026-06-26 | JPY 2,400.00 | JPY 2,475.00 | JPY 2,341.00 | JPY 2,440.00 | 3,292,600 |
| 2026-06-25 | JPY 2,388.50 | JPY 2,419.00 | JPY 2,340.00 | JPY 2,397.00 | 2,543,000 |
| 2026-06-24 | JPY 2,448.00 | JPY 2,453.00 | JPY 2,354.00 | JPY 2,369.50 | 3,154,700 |
| 2026-06-23 | JPY 2,300.00 | JPY 2,395.00 | JPY 2,264.50 | JPY 2,380.50 | 4,072,000 |
| 2026-06-22 | JPY 2,340.00 | JPY 2,355.50 | JPY 2,313.00 | JPY 2,336.00 | 3,078,100 |
| 2026-06-19 | JPY 2,438.00 | JPY 2,471.50 | JPY 2,333.50 | JPY 2,358.00 | 5,421,200 |
| 2026-06-18 | JPY 2,536.50 | JPY 2,554.00 | JPY 2,460.50 | JPY 2,461.00 | 3,741,800 |
| 2026-06-17 | JPY 2,584.00 | JPY 2,628.50 | JPY 2,561.00 | JPY 2,586.50 | 2,337,400 |
| 2026-06-16 | JPY 2,611.50 | JPY 2,623.50 | JPY 2,561.00 | JPY 2,577.00 | 2,960,500 |
| 2026-06-15 | JPY 2,644.00 | JPY 2,695.50 | JPY 2,603.00 | JPY 2,603.00 | 2,670,300 |
| 2026-06-12 | JPY 2,695.00 | JPY 2,709.00 | JPY 2,652.50 | JPY 2,690.50 | 2,513,600 |
| 2026-06-11 | JPY 2,672.00 | JPY 2,748.00 | JPY 2,635.00 | JPY 2,665.50 | 2,937,600 |
| 2026-06-10 | JPY 2,705.00 | JPY 2,739.00 | JPY 2,673.50 | JPY 2,707.50 | 2,267,400 |
| 2026-06-09 | JPY 2,641.00 | JPY 2,724.50 | JPY 2,634.50 | JPY 2,701.00 | 2,388,500 |
| 2026-06-08 | JPY 2,756.50 | JPY 2,768.50 | JPY 2,631.50 | JPY 2,638.50 | 3,238,100 |
| 2026-06-05 | JPY 2,739.00 | JPY 2,749.00 | JPY 2,635.00 | JPY 2,656.50 | 2,815,000 |
| 2026-06-04 | JPY 2,627.50 | JPY 2,790.00 | JPY 2,626.50 | JPY 2,739.50 | 4,694,200 |
| 2026-06-03 | JPY 2,620.00 | JPY 2,757.00 | JPY 2,606.00 | JPY 2,648.50 | 5,791,600 |
| 2026-06-02 | JPY 2,500.00 | JPY 2,612.00 | JPY 2,435.00 | JPY 2,587.50 | 3,600,000 |
| 2026-06-01 | JPY 2,591.50 | JPY 2,597.00 | JPY 2,518.00 | JPY 2,531.00 | 2,671,700 |
| 2026-05-29 | JPY 2,528.50 | JPY 2,661.00 | JPY 2,518.00 | JPY 2,618.50 | 5,339,800 |
| 2026-05-28 | JPY 2,549.00 | JPY 2,587.50 | JPY 2,497.50 | JPY 2,518.50 | 2,725,200 |
| 2026-05-27 | JPY 2,500.00 | JPY 2,533.00 | JPY 2,469.00 | JPY 2,518.50 | 2,533,900 |
| 2026-05-26 | JPY 2,479.00 | JPY 2,506.00 | JPY 2,445.50 | JPY 2,490.00 | 2,628,300 |
| 2026-05-25 | JPY 2,545.50 | JPY 2,597.00 | JPY 2,490.50 | JPY 2,515.00 | 3,522,300 |
| 2026-05-22 | JPY 2,477.50 | JPY 2,569.00 | JPY 2,459.00 | JPY 2,568.00 | 3,522,600 |
| 2026-05-21 | JPY 2,510.00 | JPY 2,525.50 | JPY 2,456.00 | JPY 2,474.00 | 3,057,200 |
| 2026-05-20 | JPY 2,460.00 | JPY 2,527.00 | JPY 2,425.00 | JPY 2,492.50 | 4,952,200 |
| 2026-05-19 | JPY 2,435.00 | JPY 2,454.00 | JPY 2,370.00 | JPY 2,430.00 | 4,594,200 |
| 2026-05-18 | JPY 2,415.00 | JPY 2,477.00 | JPY 2,390.00 | JPY 2,426.50 | 4,534,100 |
| 2026-05-15 | JPY 2,332.00 | JPY 2,420.50 | JPY 2,250.00 | JPY 2,415.00 | 10,970,300 |
| 2026-05-14 | JPY 2,289.00 | JPY 2,326.50 | JPY 2,265.00 | JPY 2,265.00 | 5,992,900 |
| 2026-05-13 | JPY 2,324.50 | JPY 2,353.00 | JPY 2,291.00 | JPY 2,303.00 | 9,429,800 |
| 2026-05-12 | JPY 2,312.00 | JPY 2,383.00 | JPY 2,309.00 | JPY 2,336.00 | 4,245,200 |
| 2026-05-11 | JPY 2,235.00 | JPY 2,384.50 | JPY 2,231.50 | JPY 2,362.00 | 8,190,400 |
| 2026-05-08 | JPY 2,297.00 | JPY 2,298.00 | JPY 2,219.50 | JPY 2,244.00 | 3,777,000 |
| 2026-05-07 | JPY 2,250.00 | JPY 2,291.00 | JPY 2,235.00 | JPY 2,251.50 | 4,805,700 |
| 2026-05-01 | JPY 2,290.00 | JPY 2,312.00 | JPY 2,252.00 | JPY 2,282.50 | 4,225,700 |
| 2026-04-30 | JPY 2,266.50 | JPY 2,275.50 | JPY 2,216.50 | JPY 2,216.50 | 4,626,600 |
| 2026-04-28 | JPY 2,290.00 | JPY 2,326.00 | JPY 2,285.00 | JPY 2,315.00 | 2,720,700 |
| 2026-04-27 | JPY 2,274.50 | JPY 2,296.00 | JPY 2,266.50 | JPY 2,266.50 | 2,932,900 |
| 2026-04-24 | JPY 2,308.00 | JPY 2,329.00 | JPY 2,291.00 | JPY 2,298.50 | 3,394,800 |
| 2026-04-23 | JPY 2,350.00 | JPY 2,355.00 | JPY 2,301.00 | JPY 2,317.00 | 5,088,700 |
| 2026-04-22 | JPY 2,422.00 | JPY 2,474.50 | JPY 2,380.00 | JPY 2,384.00 | 6,021,800 |
| 2026-04-21 | JPY 2,540.50 | JPY 2,541.00 | JPY 2,424.50 | JPY 2,443.00 | 3,584,200 |
| 2026-04-20 | JPY 2,556.50 | JPY 2,562.00 | JPY 2,517.50 | JPY 2,528.00 | 2,680,700 |
| 2026-04-17 | JPY 2,543.00 | JPY 2,557.00 | JPY 2,502.00 | JPY 2,522.50 | 4,202,900 |
| 2026-04-16 | JPY 2,522.50 | JPY 2,572.00 | JPY 2,500.00 | JPY 2,556.00 | 4,946,500 |
| 2026-04-15 | JPY 2,425.00 | JPY 2,508.00 | JPY 2,406.00 | JPY 2,502.00 | 3,869,200 |
| 2026-04-14 | JPY 2,376.50 | JPY 2,409.00 | JPY 2,364.00 | JPY 2,389.00 | 2,804,400 |
| 2026-04-13 | JPY 2,401.00 | JPY 2,419.50 | JPY 2,368.50 | JPY 2,406.00 | 2,806,500 |
| 2026-04-10 | JPY 2,468.00 | JPY 2,506.50 | JPY 2,420.00 | JPY 2,420.00 | 4,041,700 |
| 2026-04-09 | JPY 2,447.00 | JPY 2,514.00 | JPY 2,446.00 | JPY 2,485.50 | 6,788,800 |
| 2026-04-08 | JPY 2,382.00 | JPY 2,438.00 | JPY 2,369.00 | JPY 2,435.00 | 5,126,300 |
| 2026-04-07 | JPY 2,366.00 | JPY 2,391.00 | JPY 2,338.00 | JPY 2,356.00 | 3,433,100 |
| 2026-04-06 | JPY 2,359.00 | JPY 2,385.50 | JPY 2,339.00 | JPY 2,366.00 | 4,883,500 |
| 2026-04-03 | JPY 2,470.00 | JPY 2,480.00 | JPY 2,379.00 | JPY 2,379.00 | 8,309,100 |
| 2026-04-02 | JPY 2,508.00 | JPY 2,543.00 | JPY 2,493.00 | JPY 2,507.50 | 3,298,700 |
| 2026-04-01 | JPY 2,564.50 | JPY 2,586.00 | JPY 2,496.00 | JPY 2,527.00 | 3,862,700 |
| 2026-03-31 | JPY 2,562.50 | JPY 2,566.00 | JPY 2,476.00 | JPY 2,517.50 | 3,901,200 |
| 2026-03-30 | JPY 2,574.50 | JPY 2,576.00 | JPY 2,483.00 | JPY 2,543.00 | 4,612,200 |
| 2026-03-27 | JPY 2,668.50 | JPY 2,680.50 | JPY 2,612.50 | JPY 2,640.00 | 3,452,200 |
| 2026-03-26 | JPY 2,677.00 | JPY 2,679.00 | JPY 2,613.00 | JPY 2,627.50 | 2,841,700 |
| 2026-03-25 | JPY 2,649.00 | JPY 2,682.50 | JPY 2,639.00 | JPY 2,679.50 | 3,087,900 |
| 2026-03-24 | JPY 2,688.00 | JPY 2,689.50 | JPY 2,625.50 | JPY 2,660.00 | 3,107,500 |
| 2026-03-23 | JPY 2,719.50 | JPY 2,723.00 | JPY 2,603.00 | JPY 2,616.00 | 4,130,600 |
| 2026-03-19 | JPY 2,758.00 | JPY 2,777.00 | JPY 2,684.00 | JPY 2,684.00 | 3,404,200 |
| 2026-03-18 | JPY 2,801.00 | JPY 2,842.50 | JPY 2,792.00 | JPY 2,842.50 | 2,694,300 |
| 2026-03-17 | JPY 2,748.00 | JPY 2,835.50 | JPY 2,743.00 | JPY 2,835.50 | 3,061,600 |
| 2026-03-16 | JPY 2,765.50 | JPY 2,772.50 | JPY 2,708.50 | JPY 2,728.50 | 1,778,300 |
| 2026-03-13 | JPY 2,658.00 | JPY 2,750.00 | JPY 2,651.00 | JPY 2,733.50 | 2,735,400 |
| 2026-03-12 | JPY 2,772.50 | JPY 2,807.00 | JPY 2,733.50 | JPY 2,751.50 | 3,075,900 |
| 2026-03-11 | JPY 2,831.50 | JPY 2,847.50 | JPY 2,800.50 | JPY 2,840.00 | 2,285,200 |
| 2026-03-10 | JPY 2,872.00 | JPY 2,881.50 | JPY 2,784.00 | JPY 2,803.00 | 3,335,100 |
| 2026-03-09 | JPY 2,791.00 | JPY 2,893.00 | JPY 2,770.00 | JPY 2,888.50 | 3,133,300 |
| 2026-03-06 | JPY 2,867.50 | JPY 2,898.00 | JPY 2,819.50 | JPY 2,879.50 | 2,868,700 |
| 2026-03-05 | JPY 2,950.00 | JPY 2,951.50 | JPY 2,805.00 | JPY 2,819.00 | 3,046,400 |
| 2026-03-04 | JPY 2,920.00 | JPY 2,949.00 | JPY 2,881.50 | JPY 2,924.00 | 3,483,900 |
| 2026-03-03 | JPY 3,070.00 | JPY 3,082.00 | JPY 2,959.50 | JPY 2,975.50 | 3,261,000 |
| 2026-03-02 | JPY 3,050.00 | JPY 3,145.00 | JPY 3,034.00 | JPY 3,097.00 | 2,180,800 |
| 2026-02-27 | JPY 3,124.00 | JPY 3,153.00 | JPY 3,101.00 | JPY 3,128.00 | 3,326,000 |
| 2026-02-26 | JPY 3,090.00 | JPY 3,144.00 | JPY 3,067.00 | JPY 3,124.00 | 2,779,400 |
| 2026-02-25 | JPY 3,155.00 | JPY 3,165.00 | JPY 3,072.00 | JPY 3,118.00 | 3,090,800 |
| 2026-02-24 | JPY 3,271.00 | JPY 3,301.00 | JPY 3,183.00 | JPY 3,183.00 | 2,446,000 |
| 2026-02-20 | JPY 3,290.00 | JPY 3,306.00 | JPY 3,211.00 | JPY 3,237.00 | 2,924,000 |
| 2026-02-19 | JPY 3,430.00 | JPY 3,438.00 | JPY 3,302.00 | JPY 3,317.00 | 3,730,900 |
| 2026-02-18 | JPY 3,450.00 | JPY 3,493.00 | JPY 3,375.00 | JPY 3,426.00 | 4,397,000 |
| 2026-02-17 | JPY 3,370.00 | JPY 3,444.00 | JPY 3,320.00 | JPY 3,432.00 | 4,522,000 |
| 2026-02-16 | JPY 3,338.00 | JPY 3,365.00 | JPY 3,263.00 | JPY 3,346.00 | 7,934,700 |
| 2026-02-13 | JPY 3,057.00 | JPY 3,065.00 | JPY 2,981.00 | JPY 3,058.00 | 5,274,200 |
| 2026-02-12 | JPY 2,980.00 | JPY 3,042.00 | JPY 2,949.00 | JPY 3,042.00 | 5,781,900 |
| 2026-02-10 | JPY 2,933.00 | JPY 2,949.00 | JPY 2,877.00 | JPY 2,938.00 | 3,795,400 |
| 2026-02-09 | JPY 2,834.00 | JPY 2,909.00 | JPY 2,770.00 | JPY 2,896.00 | 5,078,100 |
| 2026-02-06 | JPY 2,838.50 | JPY 2,884.00 | JPY 2,826.50 | JPY 2,884.00 | 3,607,700 |
| 2026-02-05 | JPY 2,871.00 | JPY 2,879.50 | JPY 2,799.50 | JPY 2,840.50 | 4,336,700 |
| 2026-02-04 | JPY 2,674.00 | JPY 2,768.50 | JPY 2,655.00 | JPY 2,743.00 | 4,387,900 |
| 2026-02-03 | JPY 2,594.00 | JPY 2,670.00 | JPY 2,576.00 | JPY 2,636.00 | 2,739,200 |
| 2026-02-02 | JPY 2,662.00 | JPY 2,665.00 | JPY 2,590.00 | JPY 2,606.00 | 2,434,900 |
| 2026-01-30 | JPY 2,540.00 | JPY 2,667.00 | JPY 2,527.00 | JPY 2,655.00 | 3,343,600 |
| 2026-01-29 | JPY 2,595.50 | JPY 2,597.50 | JPY 2,529.00 | JPY 2,551.00 | 3,253,900 |
| 2026-01-28 | JPY 2,692.00 | JPY 2,696.00 | JPY 2,622.00 | JPY 2,645.50 | 3,463,200 |
| 2026-01-27 | JPY 2,743.50 | JPY 2,763.50 | JPY 2,652.50 | JPY 2,679.00 | 3,979,300 |
| 2026-01-26 | JPY 2,737.50 | JPY 2,773.50 | JPY 2,662.50 | JPY 2,766.00 | 6,798,700 |
| 2026-01-23 | JPY 2,658.50 | JPY 2,667.50 | JPY 2,636.00 | JPY 2,637.50 | 1,852,900 |
| 2026-01-22 | JPY 2,712.00 | JPY 2,757.50 | JPY 2,658.50 | JPY 2,658.50 | 3,255,400 |
| 2026-01-21 | JPY 2,697.00 | JPY 2,755.00 | JPY 2,659.50 | JPY 2,708.00 | 5,002,300 |
| 2026-01-20 | JPY 2,622.50 | JPY 2,691.00 | JPY 2,615.00 | JPY 2,668.00 | 2,579,400 |
| 2026-01-19 | JPY 2,670.00 | JPY 2,705.00 | JPY 2,612.00 | JPY 2,612.00 | 3,360,300 |
| 2026-01-16 | JPY 2,583.50 | JPY 2,636.00 | JPY 2,561.50 | JPY 2,627.50 | 3,397,400 |
| 2026-01-15 | JPY 2,625.00 | JPY 2,626.00 | JPY 2,589.50 | JPY 2,615.00 | 2,722,700 |
| 2026-01-14 | JPY 2,573.50 | JPY 2,581.50 | JPY 2,540.00 | JPY 2,562.00 | 3,581,100 |
| 2026-01-13 | JPY 2,693.00 | JPY 2,693.00 | JPY 2,576.00 | JPY 2,576.00 | 5,552,100 |
| 2026-01-09 | JPY 2,669.00 | JPY 2,718.00 | JPY 2,636.50 | JPY 2,704.00 | 3,426,800 |
| 2026-01-08 | JPY 2,630.00 | JPY 2,656.50 | JPY 2,610.00 | JPY 2,627.00 | 2,168,400 |
| 2026-01-07 | JPY 2,615.00 | JPY 2,650.00 | JPY 2,610.00 | JPY 2,630.00 | 3,395,100 |
| 2026-01-06 | JPY 2,682.00 | JPY 2,694.50 | JPY 2,640.50 | JPY 2,671.00 | 3,191,500 |
| 2026-01-05 | JPY 2,742.50 | JPY 2,749.00 | JPY 2,682.00 | JPY 2,682.00 | 2,993,600 |
| 2025-12-30 | JPY 2,734.00 | JPY 2,748.00 | JPY 2,706.50 | JPY 2,742.50 | 1,810,600 |
| 2025-12-29 | JPY 2,729.00 | JPY 2,729.00 | JPY 2,685.50 | JPY 2,706.50 | 1,911,500 |
| 2025-12-26 | JPY 2,726.50 | JPY 2,753.50 | JPY 2,707.50 | JPY 2,740.00 | 1,651,500 |
| 2025-12-25 | JPY 2,768.00 | JPY 2,768.00 | JPY 2,710.00 | JPY 2,727.00 | 1,623,000 |
| 2025-12-24 | JPY 2,740.00 | JPY 2,765.00 | JPY 2,728.00 | JPY 2,753.00 | 1,811,300 |
| 2025-12-23 | JPY 2,722.00 | JPY 2,773.50 | JPY 2,700.50 | JPY 2,756.00 | 2,763,000 |
| 2025-12-22 | JPY 2,717.00 | JPY 2,739.50 | JPY 2,663.00 | JPY 2,710.00 | 3,990,400 |
| 2025-12-19 | JPY 2,880.50 | JPY 2,903.50 | JPY 2,823.50 | JPY 2,832.50 | 3,027,200 |
| 2025-12-18 | JPY 2,789.00 | JPY 2,892.00 | JPY 2,783.50 | JPY 2,888.00 | 3,358,500 |
| 2025-12-17 | JPY 2,776.50 | JPY 2,833.50 | JPY 2,770.50 | JPY 2,819.00 | 2,638,400 |
| 2025-12-16 | JPY 2,879.00 | JPY 2,881.00 | JPY 2,761.00 | JPY 2,769.50 | 2,899,400 |
| 2025-12-15 | JPY 2,924.00 | JPY 2,924.00 | JPY 2,863.00 | JPY 2,884.00 | 2,532,100 |
| 2025-12-12 | JPY 2,910.00 | JPY 2,942.00 | JPY 2,865.00 | JPY 2,887.00 | 5,443,100 |
| 2025-12-11 | JPY 2,850.00 | JPY 2,877.00 | JPY 2,827.00 | JPY 2,840.00 | 4,577,800 |
| 2025-12-10 | JPY 2,800.00 | JPY 2,839.00 | JPY 2,795.00 | JPY 2,813.00 | 2,296,100 |
| 2025-12-09 | JPY 2,782.00 | JPY 2,834.00 | JPY 2,781.00 | JPY 2,809.00 | 2,459,100 |
| 2025-12-08 | JPY 2,752.00 | JPY 2,827.50 | JPY 2,748.50 | JPY 2,802.50 | 3,340,800 |
| 2025-12-05 | JPY 2,759.00 | JPY 2,784.00 | JPY 2,735.00 | JPY 2,752.00 | 3,223,800 |
| 2025-12-04 | JPY 2,670.00 | JPY 2,742.50 | JPY 2,660.50 | JPY 2,725.00 | 3,233,700 |
| 2025-12-03 | JPY 2,678.50 | JPY 2,680.00 | JPY 2,599.00 | JPY 2,646.00 | 3,969,200 |
| 2025-12-02 | JPY 2,705.00 | JPY 2,747.50 | JPY 2,699.50 | JPY 2,728.50 | 2,417,900 |
| 2025-12-01 | JPY 2,700.00 | JPY 2,707.50 | JPY 2,650.50 | JPY 2,661.00 | 2,635,900 |
| 2025-11-28 | JPY 2,730.00 | JPY 2,768.00 | JPY 2,701.50 | JPY 2,702.00 | 2,487,300 |
| 2025-11-27 | JPY 2,726.50 | JPY 2,777.00 | JPY 2,717.00 | JPY 2,731.50 | 2,802,000 |
| 2025-11-26 | JPY 2,741.00 | JPY 2,798.00 | JPY 2,735.50 | JPY 2,761.50 | 3,062,500 |
| 2025-11-25 | JPY 2,697.50 | JPY 2,746.50 | JPY 2,668.00 | JPY 2,721.50 | 3,674,700 |
| 2025-11-21 | JPY 2,600.00 | JPY 2,718.00 | JPY 2,596.00 | JPY 2,691.50 | 5,504,300 |
| 2025-11-20 | JPY 2,606.50 | JPY 2,622.50 | JPY 2,548.00 | JPY 2,585.00 | 3,795,900 |
| 2025-11-19 | JPY 2,639.50 | JPY 2,681.00 | JPY 2,633.00 | JPY 2,656.50 | 2,707,700 |
| 2025-11-18 | JPY 2,637.00 | JPY 2,685.50 | JPY 2,616.50 | JPY 2,620.50 | 3,729,700 |
| 2025-11-17 | JPY 2,615.00 | JPY 2,665.00 | JPY 2,568.50 | JPY 2,622.00 | 3,971,200 |
| 2025-11-14 | JPY 2,541.00 | JPY 2,615.00 | JPY 2,481.00 | JPY 2,615.00 | 6,240,700 |
| 2025-11-13 | JPY 2,508.00 | JPY 2,515.00 | JPY 2,487.50 | JPY 2,504.00 | 2,436,900 |
| 2025-11-12 | JPY 2,488.00 | JPY 2,533.50 | JPY 2,477.00 | JPY 2,488.50 | 3,174,600 |
| 2025-11-11 | JPY 2,495.00 | JPY 2,513.50 | JPY 2,465.00 | JPY 2,474.50 | 2,672,700 |
| 2025-11-10 | JPY 2,505.00 | JPY 2,517.50 | JPY 2,497.50 | JPY 2,511.00 | 2,041,100 |
| 2025-11-07 | JPY 2,471.00 | JPY 2,501.00 | JPY 2,462.00 | JPY 2,491.50 | 3,343,800 |
| 2025-11-06 | JPY 2,460.00 | JPY 2,476.00 | JPY 2,438.00 | JPY 2,448.50 | 4,082,900 |
| 2025-11-05 | JPY 2,514.00 | JPY 2,548.00 | JPY 2,492.50 | JPY 2,507.50 | 3,668,800 |
| 2025-11-04 | JPY 2,450.00 | JPY 2,488.50 | JPY 2,443.00 | JPY 2,468.00 | 3,295,700 |
| 2025-10-31 | JPY 2,480.00 | JPY 2,523.50 | JPY 2,456.00 | JPY 2,500.00 | 2,818,600 |
| 2025-10-30 | JPY 2,486.00 | JPY 2,491.00 | JPY 2,461.00 | JPY 2,479.50 | 7,175,100 |
| 2025-10-29 | JPY 2,522.00 | JPY 2,539.50 | JPY 2,505.00 | JPY 2,513.00 | 2,861,600 |
| 2025-10-28 | JPY 2,544.50 | JPY 2,547.00 | JPY 2,515.00 | JPY 2,525.50 | 2,677,700 |
| 2025-10-27 | JPY 2,524.00 | JPY 2,558.50 | JPY 2,520.00 | JPY 2,535.50 | 2,814,200 |
| 2025-10-24 | JPY 2,530.50 | JPY 2,540.00 | JPY 2,501.00 | JPY 2,524.00 | 2,944,100 |
| 2025-10-23 | JPY 2,547.00 | JPY 2,554.00 | JPY 2,510.00 | JPY 2,551.50 | 2,525,300 |
| 2025-10-22 | JPY 2,490.00 | JPY 2,582.00 | JPY 2,488.50 | JPY 2,531.50 | 4,666,000 |
| 2025-10-21 | JPY 2,449.00 | JPY 2,503.50 | JPY 2,445.00 | JPY 2,502.50 | 3,523,800 |
| 2025-10-20 | JPY 2,462.50 | JPY 2,475.00 | JPY 2,433.50 | JPY 2,445.00 | 3,259,000 |