ARM Cement Ltd (ARM) Price History
Daily price, volume and market cap for ARM Cement Ltd (ARM) from 2017-02-23 to 2018-08-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2018-08-17 | KSh 5.50 | – | – |
| 2018-08-16 | KSh 5.10 | – | – |
| 2018-08-15 | KSh 4.80 | – | – |
| 2018-08-14 | KSh 4.75 | – | – |
| 2018-08-13 | KSh 4.40 | – | – |
| 2018-08-10 | KSh 4.50 | – | – |
| 2018-08-09 | KSh 4.50 | – | – |
| 2018-08-08 | KSh 4.55 | – | – |
| 2018-08-07 | KSh 4.60 | – | – |
| 2018-08-06 | KSh 4.55 | – | – |
| 2018-08-03 | KSh 4.50 | – | – |
| 2018-08-02 | KSh 4.40 | – | – |
| 2018-08-01 | KSh 4.30 | – | – |
| 2018-07-31 | KSh 4.25 | – | – |
| 2018-07-30 | KSh 4.40 | – | – |
| 2018-07-27 | KSh 4.45 | – | – |
| 2018-07-26 | KSh 4.45 | – | – |
| 2018-07-25 | KSh 4.45 | – | – |
| 2018-07-24 | KSh 4.50 | – | – |
| 2018-07-23 | KSh 4.55 | – | – |
| 2018-07-20 | KSh 4.50 | – | – |
| 2018-07-19 | KSh 4.75 | – | – |
| 2018-07-18 | KSh 4.75 | – | – |
| 2018-07-17 | KSh 4.50 | – | – |
| 2018-07-16 | KSh 4.80 | – | – |
| 2018-07-13 | KSh 4.40 | – | – |
| 2018-07-12 | KSh 4.05 | – | – |
| 2018-07-11 | KSh 3.70 | – | – |
| 2018-07-10 | KSh 3.40 | – | – |
| 2018-07-09 | KSh 3.60 | – | – |
| 2018-07-06 | KSh 3.90 | – | – |
| 2018-07-05 | KSh 3.60 | – | – |
| 2018-07-04 | KSh 3.35 | – | – |
| 2018-07-03 | KSh 3.30 | – | – |
| 2018-07-02 | KSh 3.05 | – | – |
| 2018-06-29 | KSh 3.05 | – | – |
| 2018-06-28 | KSh 2.85 | – | – |
| 2018-06-27 | KSh 2.75 | – | – |
| 2018-06-26 | KSh 2.70 | – | – |
| 2018-06-25 | KSh 2.80 | – | – |
| 2018-06-22 | KSh 2.70 | – | – |
| 2018-06-21 | KSh 2.80 | – | – |
| 2018-06-20 | KSh 2.75 | – | – |
| 2018-06-19 | KSh 2.95 | – | – |
| 2018-06-18 | KSh 2.95 | – | – |
| 2018-06-14 | KSh 2.75 | – | – |
| 2018-06-13 | KSh 2.75 | – | – |
| 2018-06-12 | KSh 2.75 | – | – |
| 2018-06-11 | KSh 2.70 | – | – |
| 2018-06-08 | KSh 2.75 | – | – |
| 2018-06-07 | KSh 2.60 | – | – |
| 2018-06-06 | KSh 2.60 | – | – |
| 2018-06-05 | KSh 2.65 | – | – |
| 2018-06-04 | KSh 2.55 | – | – |
| 2018-05-31 | KSh 2.90 | – | – |
| 2018-05-30 | KSh 2.95 | – | – |
| 2018-05-29 | KSh 2.70 | – | – |
| 2018-05-28 | KSh 2.55 | – | – |
| 2018-05-25 | KSh 2.70 | – | – |
| 2018-05-24 | KSh 3.00 | – | – |
| 2018-05-23 | KSh 3.30 | – | – |
| 2018-05-22 | KSh 3.65 | – | – |
| 2018-05-21 | KSh 4.05 | – | – |
| 2018-05-18 | KSh 4.50 | – | – |
| 2018-05-17 | KSh 4.95 | – | – |
| 2018-05-16 | KSh 5.50 | – | – |
| 2018-05-15 | KSh 5.80 | – | – |
| 2018-05-14 | KSh 6.25 | – | – |
| 2018-05-11 | KSh 6.20 | – | – |
| 2018-05-10 | KSh 6.05 | – | – |
| 2018-05-09 | KSh 6.45 | – | – |
| 2018-05-08 | KSh 6.95 | – | – |
| 2018-05-07 | KSh 7.45 | – | – |
| 2018-05-04 | KSh 7.95 | – | – |
| 2018-05-03 | KSh 7.50 | – | – |
| 2018-05-02 | KSh 7.70 | – | – |
| 2018-04-30 | KSh 7.70 | – | – |
| 2018-04-27 | KSh 7.40 | – | – |
| 2018-04-26 | KSh 7.25 | – | – |
| 2018-04-25 | KSh 7.10 | – | – |
| 2018-04-24 | KSh 7.50 | – | – |
| 2018-04-23 | KSh 7.80 | – | – |
| 2018-04-20 | KSh 7.25 | – | – |
| 2018-04-19 | KSh 7.65 | – | – |
| 2018-04-18 | KSh 8.00 | – | – |
| 2018-04-17 | KSh 8.00 | – | – |
| 2018-04-16 | KSh 8.10 | – | – |
| 2018-04-13 | KSh 8.05 | – | – |
| 2018-04-12 | KSh 8.05 | – | – |
| 2018-04-11 | KSh 8.10 | – | – |
| 2018-04-10 | KSh 8.35 | – | – |
| 2018-04-09 | KSh 8.10 | – | – |
| 2018-04-06 | KSh 8.40 | – | – |
| 2018-04-05 | KSh 8.55 | – | – |
| 2018-04-04 | KSh 8.15 | – | – |
| 2018-04-03 | KSh 8.35 | – | – |
| 2018-03-29 | KSh 8.25 | – | – |
| 2018-03-28 | KSh 8.05 | – | – |
| 2018-03-27 | KSh 8.10 | – | – |
| 2018-03-26 | KSh 8.20 | – | – |
| 2018-03-23 | KSh 8.95 | – | – |
| 2018-03-22 | KSh 9.30 | – | – |
| 2018-03-21 | KSh 9.45 | – | – |
| 2018-03-20 | KSh 9.60 | – | – |
| 2018-03-19 | KSh 9.85 | – | – |
| 2018-03-16 | KSh 10.15 | – | – |
| 2018-03-15 | KSh 10.30 | – | – |
| 2018-03-14 | KSh 10.15 | – | – |
| 2018-03-13 | KSh 10.50 | – | – |
| 2018-03-12 | KSh 10.50 | – | – |
| 2018-03-09 | KSh 10.95 | – | – |
| 2018-03-08 | KSh 10.55 | – | – |
| 2018-03-07 | KSh 10.85 | – | – |
| 2018-03-06 | KSh 11.30 | – | – |
| 2018-03-05 | KSh 11.20 | – | – |
| 2018-03-02 | KSh 11.25 | – | – |
| 2018-03-01 | KSh 11.25 | – | – |
| 2018-02-28 | KSh 11.25 | – | – |
| 2018-02-27 | KSh 11.25 | – | – |
| 2018-02-26 | KSh 11.15 | – | – |
| 2018-02-23 | KSh 11.35 | – | – |
| 2018-02-22 | KSh 11.85 | – | – |
| 2018-02-21 | KSh 11.90 | – | – |
| 2018-02-20 | KSh 11.95 | – | – |
| 2018-02-19 | KSh 12.00 | – | – |
| 2018-02-16 | KSh 12.00 | – | – |
| 2018-02-15 | KSh 12.20 | – | – |
| 2018-02-14 | KSh 12.30 | – | – |
| 2018-02-13 | KSh 11.95 | – | – |
| 2018-02-12 | KSh 12.40 | – | – |
| 2018-02-09 | KSh 12.30 | – | – |
| 2018-02-08 | KSh 12.35 | – | – |
| 2018-02-07 | KSh 12.50 | – | – |
| 2018-02-06 | KSh 12.55 | – | – |
| 2018-02-05 | KSh 12.40 | – | – |
| 2018-02-02 | KSh 12.55 | – | – |
| 2018-02-01 | KSh 12.85 | – | – |
| 2018-01-31 | KSh 12.90 | – | – |
| 2018-01-30 | KSh 12.90 | – | – |
| 2018-01-29 | KSh 12.90 | – | – |
| 2018-01-26 | KSh 12.65 | – | – |
| 2018-01-25 | KSh 12.65 | – | – |
| 2018-01-24 | KSh 12.95 | – | – |
| 2018-01-23 | KSh 13.00 | – | – |
| 2018-01-22 | KSh 12.95 | – | – |
| 2018-01-19 | KSh 13.00 | – | – |
| 2018-01-18 | KSh 12.45 | – | – |
| 2018-01-17 | KSh 13.35 | – | – |
| 2018-01-16 | KSh 13.30 | – | – |
| 2018-01-15 | KSh 13.15 | – | – |
| 2018-01-12 | KSh 13.45 | – | – |
| 2018-01-11 | KSh 13.30 | – | – |
| 2018-01-10 | KSh 13.25 | – | – |
| 2018-01-09 | KSh 13.70 | – | – |
| 2018-01-08 | KSh 13.75 | – | – |
| 2018-01-05 | KSh 13.70 | – | – |
| 2018-01-04 | KSh 13.25 | – | – |
| 2018-01-03 | KSh 12.20 | – | – |
| 2018-01-02 | KSh 13.45 | – | – |
| 2017-12-29 | KSh 13.00 | – | – |
| 2017-12-28 | KSh 12.55 | – | – |
| 2017-12-27 | KSh 12.55 | – | – |
| 2017-12-22 | KSh 12.10 | – | – |
| 2017-12-21 | KSh 12.05 | – | – |
| 2017-12-20 | KSh 12.05 | – | – |
| 2017-12-19 | KSh 12.00 | – | – |
| 2017-12-18 | KSh 11.95 | – | – |
| 2017-12-15 | KSh 11.80 | – | – |
| 2017-12-14 | KSh 11.60 | – | – |
| 2017-12-13 | KSh 11.50 | – | – |
| 2017-12-11 | KSh 12.00 | – | – |
| 2017-12-08 | KSh 12.50 | – | – |
| 2017-12-07 | KSh 12.95 | – | – |
| 2017-12-06 | KSh 13.05 | – | – |
| 2017-12-05 | KSh 13.55 | – | – |
| 2017-12-04 | KSh 13.55 | – | – |
| 2017-12-01 | KSh 13.55 | – | – |
| 2017-11-30 | KSh 13.80 | – | – |
| 2017-11-29 | KSh 13.90 | – | – |
| 2017-11-27 | KSh 13.95 | – | – |
| 2017-11-24 | KSh 13.80 | – | – |
| 2017-11-23 | KSh 13.85 | – | – |
| 2017-11-22 | KSh 13.50 | – | – |
| 2017-11-21 | KSh 13.95 | – | – |
| 2017-11-20 | KSh 13.45 | – | – |
| 2017-11-17 | KSh 13.25 | – | – |
| 2017-11-16 | KSh 13.60 | – | – |
| 2017-11-15 | KSh 13.50 | – | – |
| 2017-11-14 | KSh 13.70 | – | – |
| 2017-11-13 | KSh 14.05 | – | – |
| 2017-11-10 | KSh 14.30 | – | – |
| 2017-11-09 | KSh 14.35 | – | – |
| 2017-11-08 | KSh 14.45 | – | – |
| 2017-11-07 | KSh 14.75 | – | – |
| 2017-11-06 | KSh 14.70 | – | – |
| 2017-11-03 | KSh 14.55 | – | – |
| 2017-11-02 | KSh 14.95 | – | – |
| 2017-11-01 | KSh 15.00 | – | – |
| 2017-10-31 | KSh 14.95 | – | – |
| 2017-10-30 | KSh 14.95 | – | – |
| 2017-10-27 | KSh 14.90 | – | – |
| 2017-10-24 | KSh 14.90 | – | – |
| 2017-10-23 | KSh 13.90 | – | – |
| 2017-10-19 | KSh 13.25 | – | – |
| 2017-10-18 | KSh 13.00 | – | – |
| 2017-10-17 | KSh 13.00 | – | – |
| 2017-10-16 | KSh 13.00 | – | – |
| 2017-10-13 | KSh 13.00 | – | – |
| 2017-10-12 | KSh 13.00 | – | – |
| 2017-10-11 | KSh 13.00 | – | – |
| 2017-10-10 | KSh 13.25 | – | – |
| 2017-10-09 | KSh 13.00 | – | – |
| 2017-10-06 | KSh 13.00 | – | – |
| 2017-10-05 | KSh 13.20 | – | – |
| 2017-10-04 | KSh 12.70 | – | – |
| 2017-10-03 | KSh 13.00 | – | – |
| 2017-10-02 | KSh 14.40 | – | – |
| 2017-09-29 | KSh 13.95 | – | – |
| 2017-09-28 | KSh 12.75 | – | – |
| 2017-09-27 | KSh 11.60 | – | – |
| 2017-09-26 | KSh 11.10 | – | – |
| 2017-09-25 | KSh 11.75 | – | – |
| 2017-09-22 | KSh 12.20 | – | – |
| 2017-09-21 | KSh 12.65 | – | – |
| 2017-09-20 | KSh 13.35 | – | – |
| 2017-09-19 | KSh 13.55 | – | – |
| 2017-09-18 | KSh 13.20 | – | – |
| 2017-09-15 | KSh 13.70 | – | – |
| 2017-09-14 | KSh 14.85 | – | – |
| 2017-09-13 | KSh 15.05 | – | – |
| 2017-09-12 | KSh 16.45 | – | – |
| 2017-09-11 | KSh 15.10 | – | – |
| 2017-09-08 | KSh 16.40 | – | – |
| 2017-09-07 | KSh 16.35 | – | – |
| 2017-09-06 | KSh 16.30 | – | – |
| 2017-09-05 | KSh 16.60 | – | – |
| 2017-09-04 | KSh 17.70 | – | – |
| 2017-09-01 | KSh 18.35 | – | – |
| 2017-08-31 | KSh 19.40 | – | – |
| 2017-08-30 | KSh 19.55 | – | – |
| 2017-08-29 | KSh 19.50 | – | – |
| 2017-08-28 | KSh 19.75 | – | – |
| 2017-08-25 | KSh 19.60 | – | – |
| 2017-08-24 | KSh 20.00 | – | – |
| 2017-08-23 | KSh 20.00 | – | – |
| 2017-08-22 | KSh 20.00 | – | – |
| 2017-08-21 | KSh 20.00 | – | – |
| 2017-08-18 | KSh 20.75 | – | – |
| 2017-08-17 | KSh 20.75 | – | – |
| 2017-08-16 | KSh 20.75 | – | – |
| 2017-08-15 | KSh 20.75 | – | – |
| 2017-08-14 | KSh 21.00 | – | – |
| 2017-08-11 | KSh 21.00 | – | – |
| 2017-08-10 | KSh 21.00 | – | – |
| 2017-08-09 | KSh 21.50 | – | – |
| 2017-08-07 | KSh 21.00 | – | – |
| 2017-08-04 | KSh 21.00 | – | – |
| 2017-08-03 | KSh 21.00 | – | – |
| 2017-08-02 | KSh 20.25 | – | – |
| 2017-08-01 | KSh 20.50 | – | – |
| 2017-07-31 | KSh 21.00 | – | – |
| 2017-07-28 | KSh 21.50 | – | – |
| 2017-07-27 | KSh 21.50 | – | – |
| 2017-07-26 | KSh 21.50 | – | – |
| 2017-07-25 | KSh 21.50 | – | – |
| 2017-07-24 | KSh 21.50 | – | – |
| 2017-07-21 | KSh 21.50 | – | – |
| 2017-07-20 | KSh 21.50 | – | – |
| 2017-07-19 | KSh 21.75 | – | – |
| 2017-07-18 | KSh 21.50 | – | – |
| 2017-07-17 | KSh 21.75 | – | – |
| 2017-07-14 | KSh 21.75 | – | – |
| 2017-07-13 | KSh 21.75 | – | – |
| 2017-07-12 | KSh 21.75 | – | – |
| 2017-07-11 | KSh 21.75 | – | – |
| 2017-07-10 | KSh 21.75 | – | – |
| 2017-07-07 | KSh 22.00 | – | – |
| 2017-07-06 | KSh 21.75 | – | – |
| 2017-07-04 | KSh 21.00 | – | – |
| 2017-07-03 | KSh 21.25 | – | – |
| 2017-06-30 | KSh 20.50 | – | – |
| 2017-06-29 | KSh 22.00 | – | – |
| 2017-06-28 | KSh 22.00 | – | – |
| 2017-06-23 | KSh 21.75 | – | – |
| 2017-06-22 | KSh 21.75 | – | – |
| 2017-06-21 | KSh 22.00 | – | – |
| 2017-06-20 | KSh 21.75 | – | – |
| 2017-06-19 | KSh 21.75 | – | – |
| 2017-06-16 | KSh 21.00 | – | – |
| 2017-06-15 | KSh 21.00 | – | – |
| 2017-06-14 | KSh 20.75 | – | – |
| 2017-06-13 | KSh 20.75 | – | – |
| 2017-06-12 | KSh 20.50 | – | – |
| 2017-06-09 | KSh 20.50 | – | – |
| 2017-06-08 | KSh 20.75 | – | – |
| 2017-06-07 | KSh 20.75 | – | – |
| 2017-06-06 | KSh 20.75 | – | – |
| 2017-06-05 | KSh 20.75 | – | – |
| 2017-06-02 | KSh 22.25 | – | – |
| 2017-05-31 | KSh 20.50 | – | – |
| 2017-05-30 | KSh 21.25 | – | – |
| 2017-05-29 | KSh 20.50 | – | – |
| 2017-05-26 | KSh 20.50 | – | – |
| 2017-05-25 | KSh 19.90 | – | – |
| 2017-05-24 | KSh 20.00 | – | – |
| 2017-05-23 | KSh 19.75 | – | – |
| 2017-05-22 | KSh 20.00 | – | – |
| 2017-05-19 | KSh 20.00 | – | – |
| 2017-05-18 | KSh 19.95 | – | – |
| 2017-05-17 | KSh 19.70 | – | – |
| 2017-05-16 | KSh 19.50 | – | – |
| 2017-05-15 | KSh 19.70 | – | – |
| 2017-05-12 | KSh 20.00 | – | – |
| 2017-05-11 | KSh 19.90 | – | – |
| 2017-05-10 | KSh 21.50 | – | – |
| 2017-05-09 | KSh 19.75 | – | – |
| 2017-05-08 | KSh 20.00 | – | – |
| 2017-05-05 | KSh 19.95 | – | – |
| 2017-05-03 | KSh 19.60 | – | – |
| 2017-05-02 | KSh 19.95 | – | – |
| 2017-04-28 | KSh 25.00 | – | – |
| 2017-04-27 | KSh 24.00 | – | – |
| 2017-04-26 | KSh 23.75 | – | – |
| 2017-04-25 | KSh 24.00 | – | – |
| 2017-04-24 | KSh 23.75 | – | – |
| 2017-04-21 | KSh 23.00 | – | – |
| 2017-04-20 | KSh 22.75 | – | – |
| 2017-04-19 | KSh 22.00 | – | – |
| 2017-04-18 | KSh 21.75 | – | – |
| 2017-04-13 | KSh 20.50 | – | – |
| 2017-04-12 | KSh 20.00 | – | – |
| 2017-04-11 | KSh 19.90 | – | – |
| 2017-04-10 | KSh 19.85 | – | – |
| 2017-04-07 | KSh 19.90 | – | – |
| 2017-04-06 | KSh 19.90 | – | – |
| 2017-04-05 | KSh 20.00 | – | – |
| 2017-04-04 | KSh 20.00 | – | – |
| 2017-04-03 | KSh 19.95 | – | – |
| 2017-03-31 | KSh 19.90 | – | – |
| 2017-03-30 | KSh 19.95 | – | – |
| 2017-03-29 | KSh 19.75 | – | – |
| 2017-03-28 | KSh 19.40 | – | – |
| 2017-03-27 | KSh 19.35 | – | – |
| 2017-03-24 | KSh 19.40 | – | – |
| 2017-03-23 | KSh 19.35 | – | – |
| 2017-03-22 | KSh 19.30 | – | – |
| 2017-03-21 | KSh 19.30 | – | – |
| 2017-03-20 | KSh 19.25 | – | – |
| 2017-03-17 | KSh 19.45 | – | – |
| 2017-03-16 | KSh 19.20 | – | – |
| 2017-03-15 | KSh 19.30 | – | – |
| 2017-03-14 | KSh 19.45 | – | – |
| 2017-03-13 | KSh 19.45 | – | – |
| 2017-03-10 | KSh 19.05 | – | – |
| 2017-03-09 | KSh 20.00 | – | – |
| 2017-03-08 | KSh 19.75 | – | – |
| 2017-03-07 | KSh 19.50 | – | – |
| 2017-03-06 | KSh 19.50 | – | – |
| 2017-03-03 | KSh 19.85 | – | – |
| 2017-03-02 | KSh 19.60 | – | – |
| 2017-03-01 | KSh 19.50 | – | – |
| 2017-02-28 | KSh 19.65 | – | – |
| 2017-02-27 | KSh 19.90 | – | – |
| 2017-02-24 | KSh 19.75 | – | – |
| 2017-02-23 | KSh 19.65 | – | – |