Skip to content
NSE stocks: 71Advancing: 19Declining: 34Market closedCurrency: KES
Open Tradzy

All Kenya Stocks (NSE)

Every NSE stock we track, A to Z, with today's share price and how it moved. 71 stocks in KES.

Updated 17 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABSAAbsa Bank Kenya PlcKSh 32.001.39%1.23%3.18%–Analyze
2ALALPALP Real Estate Investment TrustKSh 1.020.00%0.00%0.00%–Analyze
3AMAMACAfrica Mega AgricorpKSh 330.003.94%3.61%10.00%–Analyze
4ARARMARM Cement LtdKSh 5.507.84%22.22%15.79%–Analyze
5BABAMBBamburi Cement LtdKSh 54.000.00%0.00%14.41%–Analyze
6BABATBritish American Tobacco KenyaKSh 558.000.36%0.53%0.53%–Analyze
7BKBKGBK Group PlcKSh 59.751.27%0.42%0.00%–Analyze
8BOBOCBOC Kenya LtdKSh 179.751.51%3.75%8.41%–Analyze
9BRBRITBritam Holdings LtdKSh 18.501.86%1.65%4.88%–Analyze
10CACABLEast African CablesKSh 1.710.00%8.06%21.20%–Analyze
11CACARBCarbacid InvestmentsKSh 41.551.71%2.97%6.84%–Analyze
12CGCGENCar and General Kenya LtdKSh 274.000.18%0.18%8.13%–Analyze
13CICICCIC Insurance Group LtdKSh 5.161.57%2.79%8.18%–Analyze
14COCOOPCo-operative Bank of KenyaKSh 36.500.14%1.39%2.28%–Analyze
15CRCRWNCrown Paints Kenya LtdKSh 58.500.85%5.26%0.43%–Analyze
16CTCTUMCentum Investment CompanyKSh 18.150.00%0.55%0.00%–Analyze
17DCDCONDeacons East AfricaKSh 0.45000.00%0.00%0.00%–Analyze
18DTDTKDiamond Trust Bank Kenya LtdKSh 188.500.53%0.40%2.17%–Analyze
19EAEABLEast African Breweries LtdKSh 274.000.00%5.52%2.84%–Analyze
20EGEGADEaagads LtdKSh 27.551.66%1.61%4.01%–Analyze
21EQEQTYEquity Group Holdings LtdKSh 100.250.50%0.75%4.52%–Analyze
22EVEVRDEveready East Africa LtdKSh 0.90001.10%5.26%10.00%–Analyze
23FMFMLYFamily Bank LtdKSh 27.251.09%1.45%8.09%–Analyze
24FTFTGHFlame Tree Group HoldingsKSh 2.080.00%1.42%3.48%–Analyze
25GLGLDAbsa NewGold ETFKSh 5,020.000.99%0.59%6.86%–Analyze
26HAHAFRHome Afrika LtdKSh 1.034.04%7.21%8.04%–Analyze
27HBHBEHomeboyz EntertainmentKSh 4.660.00%0.00%0.00%–Analyze
28HFHFCBHFCB GroupKSh 12.250.82%0.41%0.81%–Analyze
29IMIMHI&M Holdings PlcKSh 83.500.89%0.30%2.77%–Analyze
30JUJUBJubilee Holdings LtdKSh 393.750.57%1.13%1.50%–Analyze
31KAKAPCKapchorua Tea Company LtdKSh 336.750.44%0.30%0.15%–Analyze
32KCKCBKCB GroupKSh 88.251.12%3.22%5.11%–Analyze
33KEKEGNKenGen PlcKSh 10.452.34%4.13%2.79%–Analyze
34KNKNREKenya Re-Insurance CorporationKSh 4.061.69%1.93%7.09%–Analyze
35KPKPCKenya Pipeline CompanyKSh 9.787.95%8.19%8.67%–Analyze
36KPKPLCKenya Power & Lighting CompanyKSh 22.050.00%0.68%5.57%–Analyze
37KPKPLC-P4Kenya Power 4% Preference SharesKSh 5.260.00%0.00%0.00%–Analyze
38KPKPLC-P7Kenya Power 7% Preference SharesKSh 6.000.00%0.00%0.00%–Analyze
39KQKQKenya Airways LtdKSh 5.682.41%5.02%0.00%–Analyze
40KUKUKZKakuzi LtdKSh 413.751.31%1.19%5.43%–Analyze
41KUKURVKurwitu Ventures LtdKSh 1,355.000.00%0.00%0.00%–Analyze
42LALAPRLaptrust Imara Income-REITKSh 20.000.00%0.00%0.00%–Analyze
43LBLBTYLiberty Kenya Holdings LtdKSh 9.041.09%2.59%1.09%–Analyze
44LILIMTLimuru Tea Company LtdKSh 532.000.00%0.00%4.31%–Analyze
45LKLKLLonghorn Publishers LtdKSh 2.754.96%3.85%0.73%–Analyze
46MSMSCMumias Sugar Company LtdKSh 0.29003.57%7.41%3.57%–Analyze
47NBNBVNairobi Business Ventures LtdKSh 1.310.77%2.24%3.15%–Analyze
48NCNCBANCBA Group PlcKSh 88.000.00%1.15%2.22%–Analyze
49NMNMGNation Media GroupKSh 14.401.37%10.00%3.68%–Analyze
50NSNSENairobi Securities Exchange LtdKSh 31.001.64%2.31%6.35%–Analyze
51OCOCHOlympia Capital Holdings LtdKSh 7.501.08%0.00%5.93%–Analyze
52POPORTEast African Portland CementKSh 116.001.07%1.69%1.69%–Analyze
53SASASNSasini Tea and Coffee LtdKSh 23.952.35%0.42%2.57%–Analyze
54SBSBICStanbic Holdings LtdKSh 274.250.09%1.79%1.70%–Analyze
55SCSCANScanGroup LtdKSh 1.911.55%4.02%4.02%–Analyze
56SCSCBKStandard Chartered Bank LtdKSh 315.250.39%0.94%5.05%–Analyze
57SCSCOMSafaricom PlcKSh 34.100.15%0.44%6.83%–Analyze
58SGSGLStandard Group LtdKSh 6.300.96%4.30%1.61%–Analyze
59SKSKLShri Krishana Overseas LtdKSh 14.802.95%10.03%14.70%–Analyze
60SLSLAMSanlam Allianz HoldingsKSh 9.641.23%5.02%2.82%–Analyze
61SMSMERSameer Africa PlcKSh 16.351.51%4.66%3.25%–Analyze
62SMSMWFSatrix MSCI World Feeder ETFKSh 948.000.63%1.76%2.37%–Analyze
63TCTCLTransCentury PlcKSh 1.120.00%4.27%9.68%–Analyze
64TOTOTLTotal Kenya LtdKSh 45.300.11%1.74%3.92%–Analyze
65TPTPSETPS Eastern Africa Serena LtdKSh 16.703.75%1.21%2.34%–Analyze
66TRTRFCTRIFIC Green USD I-REITKSh 1.230.00%0.00%0.00%–Analyze
67UCUCHMUchumi Supermarket LtdKSh 1.402.19%4.48%13.82%–Analyze
68UMUMMEUmeme LtdKSh 5.780.34%2.69%2.36%–Analyze
69UNUNGAUnga Group LtdKSh 36.200.00%8.12%10.51%–Analyze
70WTWTKWilliamson Tea Kenya LtdKSh 158.002.60%1.77%1.25%–Analyze
71XPXPRSExpress Kenya LtdKSh 7.482.35%0.80%6.55%–Analyze
Showing 1 - 71 out of 71