Total Kenya Ltd (TOTL) Share Price Today
Total Kenya Ltd Price Chart (TOTL)
Loading the TOTL chart…
Daily candles from the exchange.
Total Kenya Ltd (TOTL) Share Price Price Today
The TOTL share price today is KSh 45.3, down 0.11% on the day. Total Kenya Ltd is listed on Nairobi Securities Exchange (NSE) in Kenya, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
TOTL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | – | – | – | KSh 45.30 | 0.11% | – |
| 2026-10-21 | – | – | – | KSh 45.35 | 0.11% | – |
| 2026-10-19 | – | – | – | KSh 45.40 | 1.09% | – |
| 2026-10-16 | – | – | – | KSh 45.90 | 0.33% | – |
| 2026-10-15 | – | – | – | KSh 46.05 | 0.11% | – |
| 2026-10-14 | – | – | – | KSh 46.10 | 0.86% | – |
| 2026-10-13 | – | – | – | KSh 46.50 | 0.00% | – |
| 2026-10-12 | – | – | – | KSh 46.50 | 0.65% | – |
| 2026-10-09 | – | – | – | KSh 46.20 | 0.00% | – |
| 2026-10-08 | – | – | – | KSh 46.20 | 1.49% | – |
Frequently asked questions
What is the TOTL share price today?
The TOTL share price today is KSh 45.3 on Nairobi Securities Exchange (NSE), the latest price we have, from the 2026-10-22 session. Total Kenya Ltd trades in KES.
Is TOTL share up or down today?
Total Kenya Ltd (TOTL) is down 0.11% compared with the previous close of KSh 45.35.
What was the TOTL closing price yesterday?
The previous close of TOTL was KSh 45.35 (October 21, 2026).
What is the 52-week high and low of TOTL?
Over the past year TOTL has traded between KSh 34.2 and KSh 50.25. The latest session's range was – to –.
When does NSE open, and is it open now?
Nairobi Securities Exchange (NSE) trades Monday to Friday from 09:30 to 15:00 (EAT). NSE is closed. Next session: today at 09:30 EAT. It is closed on public holidays.
Where does this TOTL price come from?
Daily closing prices from the exchange and afx.kwayisi.org from Nairobi Securities Exchange. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TOTL price history · NSE top gainers and losers today · all Kenya stocks (A–Z) · Kenya stock market today · stock markets by country
Investing in Kenya: guides
- How to buy shares in Kenya on the NSEHow to buy shares on the Nairobi Securities Exchange: accounts, stockbrokers, settlement, the shilling and the checks before you invest.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.