Sameer Africa Plc (SMER) Share Price Today
Sameer Africa Plc Price Chart (SMER)
Loading the SMER chart…
Daily candles from the exchange.
Sameer Africa Plc (SMER) Share Price Price Today
The SMER share price today is KSh 16.35, down 1.51% on the day. Sameer Africa Plc is listed on Nairobi Securities Exchange (NSE) in Kenya, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMER Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | – | – | – | KSh 16.35 | 1.51% | – |
| 2026-10-21 | – | – | – | KSh 16.60 | 0.91% | – |
| 2026-10-19 | – | – | – | KSh 16.45 | 3.52% | – |
| 2026-10-16 | – | – | – | KSh 17.05 | 2.71% | – |
| 2026-10-15 | – | – | – | KSh 16.60 | 3.21% | – |
| 2026-10-14 | – | – | – | KSh 17.15 | 3.11% | – |
| 2026-10-13 | – | – | – | KSh 17.70 | 6.31% | – |
| 2026-10-12 | – | – | – | KSh 16.65 | 2.35% | – |
| 2026-10-09 | – | – | – | KSh 17.05 | 0.58% | – |
| 2026-10-08 | – | – | – | KSh 17.15 | 0.29% | – |
Frequently asked questions
What is the SMER share price today?
The SMER share price today is KSh 16.35 on Nairobi Securities Exchange (NSE), the latest price we have, from the 2026-10-22 session. Sameer Africa Plc trades in KES.
Is SMER share up or down today?
Sameer Africa Plc (SMER) is down 1.51% compared with the previous close of KSh 16.6.
What was the SMER closing price yesterday?
The previous close of SMER was KSh 16.6 (October 21, 2026).
What is the 52-week high and low of SMER?
Over the past year SMER has traded between KSh 12 and KSh 21.1. The latest session's range was – to –.
When does NSE open, and is it open now?
Nairobi Securities Exchange (NSE) trades Monday to Friday from 09:30 to 15:00 (EAT). NSE is closed. Next session: today at 09:30 EAT. It is closed on public holidays.
Where does this SMER price come from?
Daily closing prices from the exchange and afx.kwayisi.org from Nairobi Securities Exchange. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMER price history · NSE top gainers and losers today · all Kenya stocks (A–Z) · Kenya stock market today · stock markets by country
Investing in Kenya: guides
- How to buy shares in Kenya on the NSEHow to buy shares on the Nairobi Securities Exchange: accounts, stockbrokers, settlement, the shilling and the checks before you invest.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.