Co-operative Bank of Kenya (COOP) Share Price Today
Co-operative Bank of Kenya Price Chart (COOP)
Loading the COOP chart…
Daily candles from the exchange.
Co-operative Bank of Kenya (COOP) Share Price Price Today
The COOP share price today is KSh 36.5, down 0.14% on the day. Co-operative Bank of Kenya is listed on Nairobi Securities Exchange (NSE) in Kenya, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
COOP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | – | – | – | KSh 36.50 | 0.14% | – |
| 2026-10-21 | – | – | – | KSh 36.55 | 0.41% | – |
| 2026-10-19 | – | – | – | KSh 36.70 | 0.41% | – |
| 2026-10-16 | – | – | – | KSh 36.55 | 0.69% | – |
| 2026-10-15 | – | – | – | KSh 36.30 | 0.83% | – |
| 2026-10-14 | – | – | – | KSh 36.00 | 0.83% | – |
| 2026-10-13 | – | – | – | KSh 36.30 | 1.09% | – |
| 2026-10-12 | – | – | – | KSh 36.70 | 0.68% | – |
| 2026-10-09 | – | – | – | KSh 36.95 | 0.40% | – |
| 2026-10-08 | – | – | – | KSh 37.10 | 0.54% | – |
Frequently asked questions
What is the COOP share price today?
The COOP share price today is KSh 36.5 on Nairobi Securities Exchange (NSE), the latest price we have, from the 2026-10-22 session. Co-operative Bank of Kenya trades in KES.
Is COOP share up or down today?
Co-operative Bank of Kenya (COOP) is down 0.14% compared with the previous close of KSh 36.55.
What was the COOP closing price yesterday?
The previous close of COOP was KSh 36.55 (October 21, 2026).
What is the 52-week high and low of COOP?
Over the past year COOP has traded between KSh 20.05 and KSh 38.95. The latest session's range was – to –.
When does NSE open, and is it open now?
Nairobi Securities Exchange (NSE) trades Monday to Friday from 09:30 to 15:00 (EAT). NSE is closed. Next session: today at 09:30 EAT. It is closed on public holidays.
Where does this COOP price come from?
Daily closing prices from the exchange and afx.kwayisi.org from Nairobi Securities Exchange. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COOP price history · NSE top gainers and losers today · all Kenya stocks (A–Z) · Kenya stock market today · stock markets by country
Investing in Kenya: guides
- How to buy shares in Kenya on the NSEHow to buy shares on the Nairobi Securities Exchange: accounts, stockbrokers, settlement, the shilling and the checks before you invest.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.