British American Tobacco Kenya (BAT) Price History
Daily price, volume and market cap for British American Tobacco Kenya (BAT) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 558.00 | – | – |
| 2026-10-21 | KSh 560.00 | – | – |
| 2026-10-19 | KSh 559.00 | – | – |
| 2026-10-16 | KSh 560.00 | – | – |
| 2026-10-15 | KSh 560.00 | – | – |
| 2026-10-14 | KSh 561.00 | – | – |
| 2026-10-13 | KSh 561.00 | – | – |
| 2026-10-12 | KSh 560.00 | – | – |
| 2026-10-09 | KSh 559.00 | – | – |
| 2026-10-08 | KSh 557.00 | – | – |
| 2026-10-07 | KSh 557.00 | – | – |
| 2026-10-06 | KSh 560.00 | – | – |
| 2026-10-05 | KSh 560.00 | – | – |
| 2026-10-02 | KSh 559.00 | – | – |
| 2026-10-01 | KSh 559.00 | – | – |
| 2026-09-30 | KSh 559.00 | – | – |
| 2026-09-29 | KSh 562.00 | – | – |
| 2026-09-28 | KSh 568.00 | – | – |
| 2026-09-25 | KSh 565.00 | – | – |
| 2026-09-24 | KSh 566.00 | – | – |
| 2026-09-23 | KSh 561.00 | – | – |
| 2026-09-22 | KSh 561.00 | – | – |
| 2026-09-21 | KSh 560.00 | – | – |
| 2026-09-18 | KSh 558.00 | – | – |
| 2026-09-17 | KSh 547.00 | – | – |
| 2026-09-16 | KSh 551.00 | – | – |
| 2026-09-15 | KSh 558.00 | – | – |
| 2026-09-14 | KSh 559.00 | – | – |
| 2026-09-11 | KSh 560.00 | – | – |
| 2026-09-10 | KSh 558.00 | – | – |
| 2026-09-09 | KSh 559.00 | – | – |
| 2026-09-08 | KSh 565.00 | – | – |
| 2026-09-07 | KSh 568.00 | – | – |
| 2026-09-04 | KSh 567.00 | – | – |
| 2026-09-03 | KSh 560.00 | – | – |
| 2026-09-02 | KSh 553.00 | – | – |
| 2026-09-01 | KSh 553.00 | – | – |
| 2026-08-31 | KSh 558.00 | – | – |
| 2026-08-28 | KSh 562.00 | – | – |
| 2026-08-27 | KSh 570.00 | – | – |
| 2026-08-26 | KSh 572.00 | – | – |
| 2026-08-25 | KSh 567.00 | – | – |
| 2026-08-24 | KSh 569.00 | – | – |
| 2026-08-21 | KSh 565.00 | – | – |
| 2026-08-20 | KSh 560.00 | – | – |
| 2026-08-19 | KSh 556.00 | – | – |
| 2026-08-18 | KSh 557.00 | – | – |
| 2026-08-17 | KSh 560.00 | – | – |
| 2026-08-14 | KSh 524.00 | – | – |
| 2026-08-13 | KSh 561.00 | – | – |
| 2026-08-12 | KSh 560.00 | – | – |
| 2026-08-11 | KSh 551.00 | – | – |
| 2026-08-10 | KSh 549.00 | – | – |
| 2026-08-07 | KSh 551.00 | – | – |
| 2026-08-06 | KSh 549.00 | – | – |
| 2026-08-05 | KSh 557.00 | – | – |
| 2026-08-04 | KSh 560.00 | – | – |
| 2026-08-03 | KSh 567.00 | – | – |
| 2026-07-31 | KSh 569.00 | – | – |
| 2026-07-30 | KSh 570.00 | – | – |
| 2026-07-29 | KSh 575.00 | – | – |
| 2026-07-28 | KSh 575.00 | – | – |
| 2026-07-27 | KSh 578.00 | – | – |
| 2026-07-24 | KSh 579.00 | – | – |
| 2026-07-23 | KSh 580.00 | – | – |
| 2026-07-22 | KSh 579.00 | – | – |
| 2026-07-21 | KSh 579.00 | – | – |
| 2026-07-20 | KSh 580.00 | – | – |
| 2026-07-17 | KSh 580.00 | – | – |
| 2026-07-16 | KSh 580.00 | – | – |
| 2026-07-15 | KSh 576.00 | – | – |
| 2026-07-14 | KSh 582.00 | – | – |
| 2026-07-13 | KSh 583.00 | – | – |
| 2026-07-10 | KSh 579.00 | – | – |
| 2026-07-09 | KSh 577.00 | – | – |
| 2026-07-08 | KSh 577.00 | – | – |
| 2026-07-07 | KSh 569.00 | – | – |
| 2026-07-06 | KSh 568.00 | – | – |
| 2026-07-03 | KSh 566.00 | – | – |
| 2026-07-02 | KSh 563.00 | – | – |
| 2026-07-01 | KSh 562.00 | – | – |
| 2026-06-30 | KSh 548.00 | – | – |
| 2026-06-29 | KSh 549.00 | – | – |
| 2026-06-26 | KSh 546.00 | – | – |
| 2026-06-25 | KSh 538.00 | – | – |
| 2026-06-24 | KSh 532.00 | – | – |
| 2026-06-23 | KSh 530.00 | – | – |
| 2026-06-22 | KSh 527.00 | – | – |
| 2026-06-19 | KSh 519.00 | – | – |
| 2026-06-18 | KSh 518.00 | – | – |
| 2026-06-17 | KSh 516.00 | – | – |
| 2026-06-16 | KSh 516.00 | – | – |
| 2026-06-15 | KSh 517.00 | – | – |
| 2026-06-12 | KSh 517.00 | – | – |
| 2026-06-11 | KSh 518.00 | – | – |
| 2026-06-10 | KSh 518.00 | – | – |
| 2026-06-09 | KSh 518.00 | – | – |
| 2026-06-08 | KSh 518.00 | – | – |
| 2026-06-05 | KSh 520.00 | – | – |
| 2026-06-04 | KSh 520.00 | – | – |
| 2026-06-03 | KSh 518.00 | – | – |
| 2026-06-02 | KSh 519.00 | – | – |
| 2026-05-29 | KSh 520.00 | – | – |
| 2026-05-28 | KSh 518.00 | – | – |
| 2026-05-26 | KSh 515.00 | – | – |
| 2026-05-25 | KSh 508.00 | – | – |
| 2026-05-22 | KSh 503.00 | – | – |
| 2026-05-21 | KSh 505.00 | – | – |
| 2026-05-20 | KSh 506.00 | – | – |
| 2026-05-19 | KSh 509.00 | – | – |
| 2026-05-18 | KSh 510.00 | – | – |
| 2026-05-15 | KSh 513.00 | – | – |
| 2026-05-14 | KSh 516.00 | – | – |
| 2026-05-13 | KSh 511.00 | – | – |
| 2026-05-12 | KSh 508.00 | – | – |
| 2026-05-11 | KSh 511.00 | – | – |
| 2026-05-08 | KSh 569.00 | – | – |
| 2026-05-07 | KSh 570.00 | – | – |
| 2026-05-06 | KSh 571.00 | – | – |
| 2026-05-05 | KSh 573.00 | – | – |
| 2026-05-04 | KSh 574.00 | – | – |
| 2026-04-30 | KSh 574.00 | – | – |
| 2026-04-29 | KSh 574.00 | – | – |
| 2026-04-28 | KSh 574.00 | – | – |
| 2026-04-27 | KSh 571.00 | – | – |
| 2026-04-24 | KSh 574.00 | – | – |
| 2026-04-23 | KSh 574.00 | – | – |
| 2026-04-22 | KSh 574.00 | – | – |
| 2026-04-21 | KSh 574.00 | – | – |
| 2026-04-20 | KSh 570.00 | – | – |
| 2026-04-17 | KSh 569.00 | – | – |
| 2026-04-16 | KSh 569.00 | – | – |
| 2026-04-15 | KSh 570.00 | – | – |
| 2026-04-14 | KSh 570.00 | – | – |
| 2026-04-13 | KSh 572.00 | – | – |
| 2026-04-10 | KSh 572.00 | – | – |
| 2026-04-09 | KSh 572.00 | – | – |
| 2026-04-08 | KSh 575.00 | – | – |
| 2026-04-07 | KSh 574.00 | – | – |
| 2026-04-02 | KSh 574.00 | – | – |
| 2026-04-01 | KSh 565.00 | – | – |
| 2026-03-31 | KSh 565.00 | – | – |
| 2026-03-30 | KSh 566.00 | – | – |
| 2026-03-27 | KSh 565.00 | – | – |
| 2026-03-26 | KSh 570.00 | – | – |
| 2026-03-25 | KSh 575.00 | – | – |
| 2026-03-24 | KSh 569.00 | – | – |
| 2026-03-23 | KSh 571.00 | – | – |
| 2026-03-19 | KSh 567.00 | – | – |
| 2026-03-18 | KSh 562.00 | – | – |
| 2026-03-17 | KSh 566.00 | – | – |
| 2026-03-16 | KSh 572.00 | – | – |
| 2026-03-13 | KSh 579.00 | – | – |
| 2026-03-12 | KSh 564.00 | – | – |
| 2026-03-11 | KSh 541.00 | – | – |
| 2026-03-10 | KSh 541.00 | – | – |
| 2026-03-09 | KSh 548.00 | – | – |
| 2026-03-06 | KSh 555.00 | – | – |
| 2026-03-05 | KSh 563.00 | – | – |
| 2026-03-04 | KSh 566.00 | – | – |
| 2026-03-03 | KSh 570.00 | – | – |
| 2026-03-02 | KSh 570.00 | – | – |
| 2026-02-27 | KSh 567.00 | – | – |
| 2026-02-26 | KSh 538.00 | – | – |
| 2026-02-25 | KSh 526.00 | – | – |
| 2026-02-24 | KSh 525.00 | – | – |
| 2026-02-23 | KSh 521.00 | – | – |
| 2026-02-20 | KSh 515.00 | – | – |
| 2026-02-19 | KSh 504.00 | – | – |
| 2026-02-18 | KSh 495.75 | – | – |
| 2026-02-17 | KSh 495.25 | – | – |
| 2026-02-16 | KSh 495.25 | – | – |
| 2026-02-13 | KSh 497.75 | – | – |
| 2026-02-12 | KSh 499.00 | – | – |
| 2026-02-11 | KSh 500.00 | – | – |
| 2026-02-10 | KSh 499.75 | – | – |
| 2026-02-09 | KSh 502.00 | – | – |
| 2026-02-06 | KSh 500.00 | – | – |
| 2026-02-05 | KSh 491.75 | – | – |
| 2026-02-04 | KSh 489.50 | – | – |
| 2026-02-03 | KSh 486.50 | – | – |
| 2026-02-02 | KSh 473.50 | – | – |
| 2026-01-30 | KSh 475.25 | – | – |
| 2026-01-29 | KSh 475.75 | – | – |
| 2026-01-28 | KSh 473.25 | – | – |
| 2026-01-27 | KSh 474.00 | – | – |
| 2026-01-26 | KSh 472.50 | – | – |
| 2026-01-23 | KSh 472.25 | – | – |
| 2026-01-22 | KSh 472.00 | – | – |
| 2026-01-21 | KSh 472.25 | – | – |
| 2026-01-20 | KSh 471.00 | – | – |
| 2026-01-19 | KSh 473.50 | – | – |
| 2026-01-16 | KSh 470.00 | – | – |
| 2026-01-15 | KSh 470.00 | – | – |
| 2026-01-14 | KSh 470.00 | – | – |
| 2026-01-13 | KSh 467.50 | – | – |
| 2026-01-12 | KSh 467.75 | – | – |
| 2026-01-09 | KSh 467.25 | – | – |
| 2026-01-08 | KSh 461.50 | – | – |
| 2026-01-07 | KSh 463.00 | – | – |
| 2026-01-06 | KSh 454.50 | – | – |
| 2026-01-05 | KSh 458.50 | – | – |
| 2026-01-02 | KSh 459.00 | – | – |
| 2025-12-31 | KSh 460.00 | – | – |
| 2025-12-30 | KSh 458.50 | – | – |
| 2025-12-29 | KSh 459.00 | – | – |
| 2025-12-24 | KSh 461.50 | – | – |
| 2025-12-23 | KSh 460.25 | – | – |
| 2025-12-22 | KSh 460.00 | – | – |
| 2025-12-19 | KSh 460.00 | – | – |
| 2025-12-18 | KSh 454.00 | – | – |
| 2025-12-17 | KSh 449.75 | – | – |
| 2025-12-16 | KSh 449.75 | – | – |
| 2025-12-15 | KSh 449.00 | – | – |
| 2025-12-11 | KSh 438.25 | – | – |
| 2025-12-10 | KSh 436.50 | – | – |
| 2025-12-09 | KSh 432.50 | – | – |
| 2025-12-08 | KSh 433.50 | – | – |
| 2025-12-05 | KSh 438.00 | – | – |
| 2025-12-04 | KSh 438.00 | – | – |
| 2025-12-03 | KSh 439.50 | – | – |
| 2025-12-02 | KSh 439.50 | – | – |
| 2025-12-01 | KSh 436.75 | – | – |
| 2025-11-28 | KSh 439.75 | – | – |
| 2025-11-27 | KSh 439.75 | – | – |
| 2025-11-26 | KSh 431.00 | – | – |
| 2025-11-25 | KSh 444.75 | – | – |
| 2025-11-24 | KSh 446.00 | – | – |
| 2025-11-21 | KSh 445.00 | – | – |
| 2025-11-20 | KSh 448.00 | – | – |
| 2025-11-19 | KSh 449.50 | – | – |
| 2025-11-18 | KSh 450.00 | – | – |
| 2025-11-17 | KSh 450.00 | – | – |
| 2025-11-14 | KSh 450.00 | – | – |
| 2025-11-13 | KSh 450.00 | – | – |
| 2025-11-12 | KSh 450.00 | – | – |
| 2025-11-11 | KSh 449.50 | – | – |
| 2025-11-10 | KSh 449.25 | – | – |
| 2025-11-07 | KSh 450.00 | – | – |
| 2025-11-06 | KSh 450.00 | – | – |
| 2025-11-05 | KSh 441.25 | – | – |
| 2025-11-04 | KSh 445.25 | – | – |
| 2025-11-03 | KSh 449.00 | – | – |
| 2025-10-31 | KSh 449.75 | – | – |
| 2025-10-30 | KSh 450.00 | – | – |
| 2025-10-29 | KSh 445.25 | – | – |
| 2025-10-28 | KSh 445.75 | – | – |
| 2025-10-27 | KSh 440.75 | – | – |
| 2025-10-24 | KSh 450.00 | – | – |
| 2025-10-23 | KSh 449.50 | – | – |
| 2025-10-22 | KSh 438.50 | – | – |
| 2025-10-21 | KSh 430.50 | – | – |
| 2025-10-16 | KSh 432.75 | – | – |
| 2025-10-15 | KSh 431.75 | – | – |
| 2025-10-14 | KSh 431.75 | – | – |
| 2025-10-13 | KSh 432.50 | – | – |
| 2025-10-09 | KSh 430.00 | – | – |
| 2025-10-08 | KSh 433.00 | – | – |
| 2025-10-07 | KSh 426.50 | – | – |
| 2025-10-06 | KSh 433.50 | – | – |
| 2025-10-03 | KSh 428.25 | – | – |
| 2025-10-02 | KSh 421.75 | – | – |
| 2025-10-01 | KSh 428.25 | – | – |
| 2025-09-30 | KSh 427.50 | – | – |
| 2025-09-29 | KSh 428.00 | – | – |
| 2025-09-26 | KSh 428.00 | – | – |
| 2025-09-25 | KSh 425.00 | – | – |
| 2025-09-24 | KSh 428.75 | – | – |
| 2025-09-23 | KSh 428.75 | – | – |
| 2025-09-22 | KSh 419.00 | – | – |
| 2025-09-19 | KSh 415.00 | – | – |
| 2025-09-18 | KSh 430.00 | – | – |
| 2025-09-17 | KSh 430.25 | – | – |
| 2025-09-16 | KSh 432.50 | – | – |
| 2025-09-15 | KSh 429.00 | – | – |
| 2025-09-12 | KSh 442.00 | – | – |
| 2025-09-11 | KSh 446.00 | – | – |
| 2025-09-10 | KSh 447.00 | – | – |
| 2025-09-09 | KSh 444.75 | – | – |
| 2025-09-08 | KSh 435.25 | – | – |
| 2025-09-05 | KSh 428.75 | – | – |
| 2025-09-04 | KSh 415.50 | – | – |
| 2025-09-03 | KSh 410.25 | – | – |
| 2025-09-02 | KSh 412.50 | – | – |
| 2025-09-01 | KSh 410.00 | – | – |
| 2025-08-29 | KSh 427.25 | – | – |
| 2025-08-28 | KSh 440.25 | – | – |
| 2025-08-27 | KSh 440.00 | – | – |
| 2025-08-26 | KSh 442.00 | – | – |
| 2025-08-25 | KSh 440.00 | – | – |
| 2025-08-22 | KSh 441.00 | – | – |
| 2025-08-21 | KSh 440.25 | – | – |
| 2025-08-20 | KSh 439.75 | – | – |
| 2025-08-19 | KSh 437.50 | – | – |
| 2025-08-18 | KSh 439.00 | – | – |
| 2025-08-15 | KSh 442.00 | – | – |
| 2025-08-14 | KSh 438.75 | – | – |
| 2025-08-13 | KSh 434.50 | – | – |
| 2025-08-12 | KSh 429.00 | – | – |
| 2025-08-11 | KSh 425.00 | – | – |
| 2025-08-08 | KSh 419.00 | – | – |
| 2025-08-07 | KSh 414.75 | – | – |
| 2025-08-06 | KSh 408.75 | – | – |
| 2025-08-05 | KSh 405.00 | – | – |
| 2025-08-04 | KSh 405.00 | – | – |
| 2025-08-01 | KSh 404.50 | – | – |
| 2025-07-31 | KSh 400.25 | – | – |
| 2025-07-30 | KSh 402.00 | – | – |
| 2025-07-29 | KSh 399.75 | – | – |
| 2025-07-28 | KSh 398.75 | – | – |
| 2025-07-25 | KSh 398.50 | – | – |
| 2025-07-24 | KSh 379.25 | – | – |
| 2025-07-23 | KSh 380.50 | – | – |
| 2025-07-22 | KSh 379.75 | – | – |
| 2025-07-21 | KSh 380.00 | – | – |
| 2025-07-18 | KSh 381.00 | – | – |
| 2025-07-17 | KSh 381.00 | – | – |
| 2025-07-16 | KSh 377.50 | – | – |
| 2025-07-15 | KSh 377.50 | – | – |
| 2025-07-14 | KSh 379.75 | – | – |
| 2025-07-11 | KSh 381.00 | – | – |
| 2025-07-10 | KSh 373.25 | – | – |
| 2025-07-09 | KSh 373.00 | – | – |
| 2025-07-08 | KSh 380.25 | – | – |
| 2025-07-07 | KSh 373.25 | – | – |
| 2025-07-04 | KSh 367.25 | – | – |
| 2025-07-03 | KSh 365.25 | – | – |
| 2025-07-02 | KSh 365.00 | – | – |
| 2025-07-01 | KSh 362.00 | – | – |
| 2025-06-30 | KSh 361.00 | – | – |
| 2025-06-27 | KSh 354.50 | – | – |
| 2025-06-26 | KSh 359.50 | – | – |
| 2025-06-25 | KSh 360.25 | – | – |
| 2025-06-24 | KSh 359.25 | – | – |
| 2025-06-23 | KSh 358.00 | – | – |
| 2025-06-20 | KSh 350.00 | – | – |
| 2025-06-19 | KSh 349.25 | – | – |
| 2025-06-18 | KSh 349.50 | – | – |
| 2025-06-17 | KSh 349.50 | – | – |
| 2025-06-16 | KSh 349.50 | – | – |
| 2025-06-13 | KSh 349.00 | – | – |
| 2025-06-12 | KSh 348.75 | – | – |
| 2025-06-11 | KSh 349.00 | – | – |
| 2025-06-10 | KSh 348.50 | – | – |
| 2025-06-09 | KSh 347.50 | – | – |
| 2025-06-05 | KSh 347.50 | – | – |
| 2025-06-04 | KSh 347.75 | – | – |
| 2025-06-03 | KSh 346.75 | – | – |
| 2025-05-30 | KSh 346.75 | – | – |
| 2025-05-29 | KSh 347.25 | – | – |
| 2025-05-28 | KSh 349.25 | – | – |
| 2025-05-27 | KSh 349.50 | – | – |
| 2025-05-26 | KSh 354.00 | – | – |
| 2025-05-23 | KSh 399.25 | – | – |
| 2025-05-22 | KSh 395.75 | – | – |
| 2025-05-21 | KSh 395.50 | – | – |
| 2025-05-20 | KSh 391.25 | – | – |
| 2025-05-19 | KSh 394.75 | – | – |
| 2025-05-16 | KSh 395.25 | – | – |
| 2025-05-15 | KSh 372.75 | – | – |
| 2025-05-14 | KSh 371.50 | – | – |
| 2025-05-13 | KSh 370.00 | – | – |
| 2025-05-12 | KSh 370.00 | – | – |
| 2025-05-09 | KSh 370.25 | – | – |
| 2025-05-08 | KSh 370.00 | – | – |