East African Cables (CABL) Price History
Daily price, volume and market cap for East African Cables (CABL) from 2024-01-03 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 1.71 | – | – |
| 2025-06-20 | KSh 1.71 | – | – |
| 2025-06-19 | KSh 1.73 | – | – |
| 2025-06-18 | KSh 1.81 | – | – |
| 2025-06-17 | KSh 1.85 | – | – |
| 2025-06-16 | KSh 1.86 | – | – |
| 2025-06-13 | KSh 1.88 | – | – |
| 2025-06-12 | KSh 1.85 | – | – |
| 2025-06-11 | KSh 1.90 | – | – |
| 2025-06-10 | KSh 1.90 | – | – |
| 2025-06-09 | KSh 1.81 | – | – |
| 2025-06-05 | KSh 1.82 | – | – |
| 2025-06-04 | KSh 1.76 | – | – |
| 2025-06-03 | KSh 1.60 | – | – |
| 2025-05-30 | KSh 1.49 | – | – |
| 2025-05-29 | KSh 1.62 | – | – |
| 2025-05-28 | KSh 1.72 | – | – |
| 2025-05-27 | KSh 1.89 | – | – |
| 2025-05-26 | KSh 2.01 | – | – |
| 2025-05-23 | KSh 2.10 | – | – |
| 2025-05-22 | KSh 2.07 | – | – |
| 2025-05-21 | KSh 2.17 | – | – |
| 2025-05-20 | KSh 2.12 | – | – |
| 2025-05-19 | KSh 2.22 | – | – |
| 2025-05-16 | KSh 2.04 | – | – |
| 2025-05-15 | KSh 1.96 | – | – |
| 2025-05-14 | KSh 1.95 | – | – |
| 2025-05-13 | KSh 1.92 | – | – |
| 2025-05-12 | KSh 1.90 | – | – |
| 2025-05-09 | KSh 1.97 | – | – |
| 2025-05-08 | KSh 1.92 | – | – |
| 2025-05-07 | KSh 2.07 | – | – |
| 2025-05-06 | KSh 1.90 | – | – |
| 2025-05-05 | KSh 2.02 | – | – |
| 2025-05-02 | KSh 2.02 | – | – |
| 2025-04-30 | KSh 2.01 | – | – |
| 2025-04-29 | KSh 2.00 | – | – |
| 2025-04-28 | KSh 1.98 | – | – |
| 2025-04-25 | KSh 2.01 | – | – |
| 2025-04-24 | KSh 1.96 | – | – |
| 2025-04-23 | KSh 2.06 | – | – |
| 2025-04-22 | KSh 2.08 | – | – |
| 2025-04-17 | KSh 2.26 | – | – |
| 2025-04-16 | KSh 2.25 | – | – |
| 2025-04-15 | KSh 2.08 | – | – |
| 2025-04-14 | KSh 2.00 | – | – |
| 2025-04-11 | KSh 2.11 | – | – |
| 2025-04-10 | KSh 2.17 | – | – |
| 2025-04-09 | KSh 2.20 | – | – |
| 2025-04-08 | KSh 2.21 | – | – |
| 2025-04-07 | KSh 2.21 | – | – |
| 2025-04-04 | KSh 2.23 | – | – |
| 2025-04-03 | KSh 2.23 | – | – |
| 2025-04-02 | KSh 2.24 | – | – |
| 2025-04-01 | KSh 2.23 | – | – |
| 2025-03-28 | KSh 2.23 | – | – |
| 2025-03-27 | KSh 2.18 | – | – |
| 2025-03-26 | KSh 2.19 | – | – |
| 2025-03-25 | KSh 2.18 | – | – |
| 2025-03-24 | KSh 2.13 | – | – |
| 2025-03-21 | KSh 2.17 | – | – |
| 2025-03-20 | KSh 2.19 | – | – |
| 2025-03-19 | KSh 2.20 | – | – |
| 2025-03-18 | KSh 2.14 | – | – |
| 2025-03-17 | KSh 2.24 | – | – |
| 2025-03-14 | KSh 2.21 | – | – |
| 2025-03-13 | KSh 2.23 | – | – |
| 2025-03-12 | KSh 2.20 | – | – |
| 2025-03-11 | KSh 2.26 | – | – |
| 2025-03-10 | KSh 2.15 | – | – |
| 2025-03-07 | KSh 2.14 | – | – |
| 2025-03-06 | KSh 2.21 | – | – |
| 2025-03-05 | KSh 2.15 | – | – |
| 2025-03-04 | KSh 2.18 | – | – |
| 2025-03-03 | KSh 2.20 | – | – |
| 2025-02-28 | KSh 2.21 | – | – |
| 2025-02-27 | KSh 2.21 | – | – |
| 2025-02-26 | KSh 2.07 | – | – |
| 2025-02-25 | KSh 2.15 | – | – |
| 2025-02-24 | KSh 2.26 | – | – |
| 2025-02-21 | KSh 2.36 | – | – |
| 2025-02-20 | KSh 2.48 | – | – |
| 2025-02-19 | KSh 2.43 | – | – |
| 2025-02-18 | KSh 2.48 | – | – |
| 2025-02-17 | KSh 2.43 | – | – |
| 2025-02-14 | KSh 2.22 | – | – |
| 2025-02-13 | KSh 2.03 | – | – |
| 2025-02-12 | KSh 1.85 | – | – |
| 2025-02-11 | KSh 1.97 | – | – |
| 2025-02-10 | KSh 2.18 | – | – |
| 2025-02-07 | KSh 2.42 | – | – |
| 2025-02-06 | KSh 2.68 | – | – |
| 2025-02-05 | KSh 2.97 | – | – |
| 2025-02-04 | KSh 2.98 | – | – |
| 2025-02-03 | KSh 2.71 | – | – |
| 2025-01-31 | KSh 2.47 | – | – |
| 2025-01-30 | KSh 2.25 | – | – |
| 2025-01-29 | KSh 2.05 | – | – |
| 2025-01-28 | KSh 1.90 | – | – |
| 2025-01-27 | KSh 1.73 | – | – |
| 2025-01-24 | KSh 1.59 | – | – |
| 2025-01-23 | KSh 1.45 | – | – |
| 2025-01-22 | KSh 1.32 | – | – |
| 2025-01-21 | KSh 1.20 | – | – |
| 2025-01-20 | KSh 1.13 | – | – |
| 2025-01-17 | KSh 1.12 | – | – |
| 2025-01-16 | KSh 1.14 | – | – |
| 2025-01-15 | KSh 1.13 | – | – |
| 2025-01-14 | KSh 1.12 | – | – |
| 2025-01-13 | KSh 1.14 | – | – |
| 2025-01-10 | KSh 1.10 | – | – |
| 2025-01-09 | KSh 1.09 | – | – |
| 2025-01-08 | KSh 1.05 | – | – |
| 2025-01-07 | KSh 1.06 | – | – |
| 2025-01-06 | KSh 1.06 | – | – |
| 2025-01-03 | KSh 1.05 | – | – |
| 2025-01-02 | KSh 1.06 | – | – |
| 2024-12-31 | KSh 1.08 | – | – |
| 2024-12-30 | KSh 1.02 | – | – |
| 2024-12-27 | KSh 1.07 | – | – |
| 2024-12-24 | KSh 1.04 | – | – |
| 2024-12-23 | KSh 0.9800 | – | – |
| 2024-12-20 | KSh 1.00 | – | – |
| 2024-12-19 | KSh 1.04 | – | – |
| 2024-12-18 | KSh 1.02 | – | – |
| 2024-12-17 | KSh 1.04 | – | – |
| 2024-12-16 | KSh 1.04 | – | – |
| 2024-12-13 | KSh 1.03 | – | – |
| 2024-12-11 | KSh 1.00 | – | – |
| 2024-12-10 | KSh 1.03 | – | – |
| 2024-12-09 | KSh 1.04 | – | – |
| 2024-12-06 | KSh 1.08 | – | – |
| 2024-12-05 | KSh 1.09 | – | – |
| 2024-12-04 | KSh 1.09 | – | – |
| 2024-12-03 | KSh 1.07 | – | – |
| 2024-12-02 | KSh 1.06 | – | – |
| 2024-11-29 | KSh 1.01 | – | – |
| 2024-11-28 | KSh 1.10 | – | – |
| 2024-11-27 | KSh 1.09 | – | – |
| 2024-11-26 | KSh 1.05 | – | – |
| 2024-11-25 | KSh 1.02 | – | – |
| 2024-11-22 | KSh 1.00 | – | – |
| 2024-11-21 | KSh 1.08 | – | – |
| 2024-11-20 | KSh 1.10 | – | – |
| 2024-11-19 | KSh 1.03 | – | – |
| 2024-11-18 | KSh 1.10 | – | – |
| 2024-11-15 | KSh 1.10 | – | – |
| 2024-11-14 | KSh 1.11 | – | – |
| 2024-11-13 | KSh 1.10 | – | – |
| 2024-11-12 | KSh 1.10 | – | – |
| 2024-11-11 | KSh 1.10 | – | – |
| 2024-11-08 | KSh 1.08 | – | – |
| 2024-11-07 | KSh 1.10 | – | – |
| 2024-11-06 | KSh 1.09 | – | – |
| 2024-11-05 | KSh 1.09 | – | – |
| 2024-11-04 | KSh 1.01 | – | – |
| 2024-10-31 | KSh 1.05 | – | – |
| 2024-10-30 | KSh 1.05 | – | – |
| 2024-10-29 | KSh 1.00 | – | – |
| 2024-10-28 | KSh 1.04 | – | – |
| 2024-10-25 | KSh 1.03 | – | – |
| 2024-10-24 | KSh 0.9700 | – | – |
| 2024-10-23 | KSh 0.9900 | – | – |
| 2024-10-22 | KSh 1.02 | – | – |
| 2024-10-18 | KSh 1.09 | – | – |
| 2024-10-17 | KSh 1.09 | – | – |
| 2024-10-16 | KSh 1.07 | – | – |
| 2024-10-15 | KSh 1.07 | – | – |
| 2024-10-14 | KSh 1.08 | – | – |
| 2024-10-11 | KSh 1.06 | – | – |
| 2024-10-09 | KSh 1.04 | – | – |
| 2024-10-08 | KSh 0.9900 | – | – |
| 2024-10-07 | KSh 0.9600 | – | – |
| 2024-10-04 | KSh 0.9900 | – | – |
| 2024-10-03 | KSh 0.9800 | – | – |
| 2024-10-02 | KSh 0.9900 | – | – |
| 2024-10-01 | KSh 0.9800 | – | – |
| 2024-09-30 | KSh 0.9800 | – | – |
| 2024-09-27 | KSh 0.9700 | – | – |
| 2024-09-26 | KSh 0.9700 | – | – |
| 2024-09-25 | KSh 0.9100 | – | – |
| 2024-09-24 | KSh 0.9300 | – | – |
| 2024-09-23 | KSh 0.9100 | – | – |
| 2024-09-20 | KSh 0.9000 | – | – |
| 2024-09-19 | KSh 0.8900 | – | – |
| 2024-09-18 | KSh 0.9000 | – | – |
| 2024-09-17 | KSh 0.8900 | – | – |
| 2024-09-16 | KSh 0.8600 | – | – |
| 2024-09-13 | KSh 0.8600 | – | – |
| 2024-09-12 | KSh 0.8800 | – | – |
| 2024-09-11 | KSh 0.9000 | – | – |
| 2024-09-10 | KSh 0.8600 | – | – |
| 2024-09-09 | KSh 0.8300 | – | – |
| 2024-09-06 | KSh 0.9000 | – | – |
| 2024-09-05 | KSh 0.8800 | – | – |
| 2024-09-04 | KSh 0.8700 | – | – |
| 2024-09-03 | KSh 0.8800 | – | – |
| 2024-09-02 | KSh 0.8200 | – | – |
| 2024-08-30 | KSh 0.8700 | – | – |
| 2024-08-29 | KSh 0.8300 | – | – |
| 2024-08-28 | KSh 0.8300 | – | – |
| 2024-08-27 | KSh 0.9000 | – | – |
| 2024-08-26 | KSh 0.9100 | – | – |
| 2024-08-23 | KSh 0.9500 | – | – |
| 2024-08-22 | KSh 0.9400 | – | – |
| 2024-08-21 | KSh 0.9200 | – | – |
| 2024-08-20 | KSh 0.9500 | – | – |
| 2024-08-19 | KSh 0.9300 | – | – |
| 2024-08-16 | KSh 0.9300 | – | – |
| 2024-08-15 | KSh 0.9100 | – | – |
| 2024-08-14 | KSh 0.9000 | – | – |
| 2024-08-13 | KSh 0.9000 | – | – |
| 2024-08-12 | KSh 0.9600 | – | – |
| 2024-08-09 | KSh 0.9600 | – | – |
| 2024-08-08 | KSh 0.9800 | – | – |
| 2024-08-07 | KSh 0.9100 | – | – |
| 2024-08-06 | KSh 0.9100 | – | – |
| 2024-08-05 | KSh 0.9500 | – | – |
| 2024-08-02 | KSh 0.9500 | – | – |
| 2024-08-01 | KSh 0.9100 | – | – |
| 2024-07-31 | KSh 0.9100 | – | – |
| 2024-07-30 | KSh 0.9400 | – | – |
| 2024-07-29 | KSh 0.9500 | – | – |
| 2024-07-26 | KSh 0.9000 | – | – |
| 2024-07-25 | KSh 0.9100 | – | – |
| 2024-07-24 | KSh 0.9300 | – | – |
| 2024-07-23 | KSh 0.9400 | – | – |
| 2024-07-22 | KSh 0.9200 | – | – |
| 2024-07-19 | KSh 0.9700 | – | – |
| 2024-07-18 | KSh 0.9600 | – | – |
| 2024-07-17 | KSh 0.8900 | – | – |
| 2024-07-16 | KSh 0.9000 | – | – |
| 2024-07-15 | KSh 0.9100 | – | – |
| 2024-07-12 | KSh 0.9400 | – | – |
| 2024-07-11 | KSh 0.9500 | – | – |
| 2024-07-10 | KSh 0.9200 | – | – |
| 2024-07-09 | KSh 0.9100 | – | – |
| 2024-07-08 | KSh 0.9300 | – | – |
| 2024-07-05 | KSh 0.9500 | – | – |
| 2024-07-04 | KSh 0.9100 | – | – |
| 2024-07-03 | KSh 0.9600 | – | – |
| 2024-07-02 | KSh 0.9600 | – | – |
| 2024-07-01 | KSh 0.9000 | – | – |
| 2024-06-28 | KSh 0.9200 | – | – |
| 2024-06-27 | KSh 0.9800 | – | – |
| 2024-06-26 | KSh 1.00 | – | – |
| 2024-06-25 | KSh 0.9800 | – | – |
| 2024-06-24 | KSh 0.9300 | – | – |
| 2024-06-21 | KSh 0.9900 | – | – |
| 2024-06-20 | KSh 0.9600 | – | – |
| 2024-06-19 | KSh 0.9600 | – | – |
| 2024-06-18 | KSh 0.9700 | – | – |
| 2024-06-14 | KSh 0.9800 | – | – |
| 2024-06-13 | KSh 0.9000 | – | – |
| 2024-06-12 | KSh 0.9500 | – | – |
| 2024-06-11 | KSh 0.9700 | – | – |
| 2024-06-10 | KSh 0.9600 | – | – |
| 2024-06-07 | KSh 1.01 | – | – |
| 2024-06-06 | KSh 1.00 | – | – |
| 2024-06-05 | KSh 0.9800 | – | – |
| 2024-06-04 | KSh 1.01 | – | – |
| 2024-06-03 | KSh 1.00 | – | – |
| 2024-05-31 | KSh 1.01 | – | – |
| 2024-05-30 | KSh 1.03 | – | – |
| 2024-05-29 | KSh 1.03 | – | – |
| 2024-05-28 | KSh 1.04 | – | – |
| 2024-05-27 | KSh 0.9800 | – | – |
| 2024-05-24 | KSh 1.01 | – | – |
| 2024-05-23 | KSh 1.00 | – | – |
| 2024-05-22 | KSh 0.9900 | – | – |
| 2024-05-21 | KSh 0.9300 | – | – |
| 2024-05-20 | KSh 0.9900 | – | – |
| 2024-05-17 | KSh 1.00 | – | – |
| 2024-05-16 | KSh 1.00 | – | – |
| 2024-05-15 | KSh 0.9800 | – | – |
| 2024-05-14 | KSh 1.00 | – | – |
| 2024-05-13 | KSh 1.00 | – | – |
| 2024-05-09 | KSh 0.9500 | – | – |
| 2024-05-08 | KSh 0.9900 | – | – |
| 2024-05-07 | KSh 1.00 | – | – |
| 2024-05-06 | KSh 0.9300 | – | – |
| 2024-05-03 | KSh 0.9100 | – | – |
| 2024-05-02 | KSh 0.9900 | – | – |
| 2024-04-30 | KSh 0.9600 | – | – |
| 2024-04-29 | KSh 0.9200 | – | – |
| 2024-04-26 | KSh 1.00 | – | – |
| 2024-04-25 | KSh 0.9900 | – | – |
| 2024-04-24 | KSh 0.9800 | – | – |
| 2024-04-23 | KSh 0.9700 | – | – |
| 2024-04-22 | KSh 0.9500 | – | – |
| 2024-04-19 | KSh 0.9300 | – | – |
| 2024-04-18 | KSh 1.00 | – | – |
| 2024-04-17 | KSh 0.9800 | – | – |
| 2024-04-16 | KSh 0.9700 | – | – |
| 2024-04-15 | KSh 0.9700 | – | – |
| 2024-04-12 | KSh 1.03 | – | – |
| 2024-04-11 | KSh 1.03 | – | – |
| 2024-04-09 | KSh 1.04 | – | – |
| 2024-04-08 | KSh 1.01 | – | – |
| 2024-04-05 | KSh 0.9900 | – | – |
| 2024-04-04 | KSh 0.9400 | – | – |
| 2024-04-03 | KSh 0.9600 | – | – |
| 2024-04-02 | KSh 0.9300 | – | – |
| 2024-03-28 | KSh 0.9200 | – | – |
| 2024-03-27 | KSh 0.8500 | – | – |
| 2024-03-26 | KSh 0.8300 | – | – |
| 2024-03-25 | KSh 0.8300 | – | – |
| 2024-03-22 | KSh 0.8700 | – | – |
| 2024-03-21 | KSh 0.8600 | – | – |
| 2024-03-20 | KSh 0.9000 | – | – |
| 2024-03-19 | KSh 1.00 | – | – |
| 2024-03-18 | KSh 0.9100 | – | – |
| 2024-03-15 | KSh 1.00 | – | – |
| 2024-03-14 | KSh 1.00 | – | – |
| 2024-03-13 | KSh 1.00 | – | – |
| 2024-03-12 | KSh 0.9800 | – | – |
| 2024-03-11 | KSh 0.9800 | – | – |
| 2024-03-08 | KSh 1.00 | – | – |
| 2024-03-07 | KSh 1.00 | – | – |
| 2024-03-06 | KSh 0.9700 | – | – |
| 2024-03-05 | KSh 0.9700 | – | – |
| 2024-03-04 | KSh 1.02 | – | – |
| 2024-03-01 | KSh 1.05 | – | – |
| 2024-02-29 | KSh 1.06 | – | – |
| 2024-02-28 | KSh 0.9900 | – | – |
| 2024-02-27 | KSh 0.9900 | – | – |
| 2024-02-26 | KSh 0.9900 | – | – |
| 2024-02-23 | KSh 0.9600 | – | – |
| 2024-02-22 | KSh 0.9100 | – | – |
| 2024-02-21 | KSh 0.9600 | – | – |
| 2024-02-20 | KSh 0.9200 | – | – |
| 2024-02-19 | KSh 0.9200 | – | – |
| 2024-02-16 | KSh 0.8900 | – | – |
| 2024-02-15 | KSh 0.9000 | – | – |
| 2024-02-14 | KSh 0.9100 | – | – |
| 2024-02-13 | KSh 0.9300 | – | – |
| 2024-02-12 | KSh 0.9500 | – | – |
| 2024-02-09 | KSh 0.9100 | – | – |
| 2024-02-08 | KSh 0.9300 | – | – |
| 2024-02-07 | KSh 0.9300 | – | – |
| 2024-02-06 | KSh 0.9000 | – | – |
| 2024-02-05 | KSh 0.9400 | – | – |
| 2024-02-02 | KSh 0.9400 | – | – |
| 2024-02-01 | KSh 0.9000 | – | – |
| 2024-01-31 | KSh 0.8700 | – | – |
| 2024-01-30 | KSh 0.8700 | – | – |
| 2024-01-29 | KSh 0.8900 | – | – |
| 2024-01-26 | KSh 0.9800 | – | – |
| 2024-01-25 | KSh 0.9800 | – | – |
| 2024-01-24 | KSh 1.00 | – | – |
| 2024-01-23 | KSh 0.9900 | – | – |
| 2024-01-22 | KSh 0.9100 | – | – |
| 2024-01-19 | KSh 0.9600 | – | – |
| 2024-01-18 | KSh 0.9400 | – | – |
| 2024-01-17 | KSh 0.9200 | – | – |
| 2024-01-16 | KSh 0.9600 | – | – |
| 2024-01-15 | KSh 0.9600 | – | – |
| 2024-01-12 | KSh 0.8800 | – | – |
| 2024-01-11 | KSh 0.8800 | – | – |
| 2024-01-10 | KSh 0.9000 | – | – |
| 2024-01-09 | KSh 0.9400 | – | – |
| 2024-01-08 | KSh 0.9800 | – | – |
| 2024-01-05 | KSh 0.9900 | – | – |
| 2024-01-04 | KSh 0.9800 | – | – |
| 2024-01-03 | KSh 1.00 | – | – |