Car and General Kenya Ltd (CGEN) Price History
Daily price, volume and market cap for Car and General Kenya Ltd (CGEN) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 274.00 | – | – |
| 2026-10-21 | KSh 274.50 | – | – |
| 2026-10-19 | KSh 276.00 | – | – |
| 2026-10-16 | KSh 275.25 | – | – |
| 2026-10-15 | KSh 271.00 | – | – |
| 2026-10-14 | KSh 274.50 | – | – |
| 2026-10-13 | KSh 278.25 | – | – |
| 2026-10-12 | KSh 278.25 | – | – |
| 2026-10-09 | KSh 285.50 | – | – |
| 2026-10-08 | KSh 284.75 | – | – |
| 2026-10-07 | KSh 284.75 | – | – |
| 2026-10-06 | KSh 287.00 | – | – |
| 2026-10-05 | KSh 287.00 | – | – |
| 2026-10-02 | KSh 289.75 | – | – |
| 2026-10-01 | KSh 292.75 | – | – |
| 2026-09-30 | KSh 292.75 | – | – |
| 2026-09-29 | KSh 286.25 | – | – |
| 2026-09-28 | KSh 289.50 | – | – |
| 2026-09-25 | KSh 291.50 | – | – |
| 2026-09-24 | KSh 294.50 | – | – |
| 2026-09-23 | KSh 299.00 | – | – |
| 2026-09-22 | KSh 298.25 | – | – |
| 2026-09-21 | KSh 284.50 | – | – |
| 2026-09-18 | KSh 242.25 | – | – |
| 2026-09-17 | KSh 242.25 | – | – |
| 2026-09-16 | KSh 266.00 | – | – |
| 2026-09-15 | KSh 283.25 | – | – |
| 2026-09-14 | KSh 283.25 | – | – |
| 2026-09-11 | KSh 284.00 | – | – |
| 2026-09-10 | KSh 269.25 | – | – |
| 2026-09-09 | KSh 281.00 | – | – |
| 2026-09-08 | KSh 294.00 | – | – |
| 2026-09-07 | KSh 304.25 | – | – |
| 2026-09-04 | KSh 283.50 | – | – |
| 2026-09-03 | KSh 300.00 | – | – |
| 2026-09-02 | KSh 309.50 | – | – |
| 2026-09-01 | KSh 282.50 | – | – |
| 2026-08-31 | KSh 257.50 | – | – |
| 2026-08-28 | KSh 234.25 | – | – |
| 2026-08-27 | KSh 273.25 | – | – |
| 2026-08-26 | KSh 273.25 | – | – |
| 2026-08-25 | KSh 303.50 | – | – |
| 2026-08-24 | KSh 337.00 | – | – |
| 2026-08-21 | KSh 374.25 | – | – |
| 2026-08-20 | KSh 372.00 | – | – |
| 2026-08-19 | KSh 341.75 | – | – |
| 2026-08-18 | KSh 311.00 | – | – |
| 2026-08-17 | KSh 288.00 | – | – |
| 2026-08-14 | KSh 262.00 | – | – |
| 2026-08-13 | KSh 242.25 | – | – |
| 2026-08-12 | KSh 217.00 | – | – |
| 2026-08-11 | KSh 208.00 | – | – |
| 2026-08-10 | KSh 194.50 | – | – |
| 2026-08-07 | KSh 177.25 | – | – |
| 2026-08-06 | KSh 162.50 | – | – |
| 2026-08-05 | KSh 156.75 | – | – |
| 2026-08-04 | KSh 155.50 | – | – |
| 2026-08-03 | KSh 156.50 | – | – |
| 2026-07-31 | KSh 156.50 | – | – |
| 2026-07-30 | KSh 157.00 | – | – |
| 2026-07-29 | KSh 156.75 | – | – |
| 2026-07-28 | KSh 143.00 | – | – |
| 2026-07-27 | KSh 131.50 | – | – |
| 2026-07-24 | KSh 123.50 | – | – |
| 2026-07-23 | KSh 125.75 | – | – |
| 2026-07-22 | KSh 124.00 | – | – |
| 2026-07-21 | KSh 120.50 | – | – |
| 2026-07-20 | KSh 120.75 | – | – |
| 2026-07-17 | KSh 117.25 | – | – |
| 2026-07-16 | KSh 122.00 | – | – |
| 2026-07-15 | KSh 119.25 | – | – |
| 2026-07-14 | KSh 119.25 | – | – |
| 2026-07-13 | KSh 114.25 | – | – |
| 2026-07-10 | KSh 120.25 | – | – |
| 2026-07-09 | KSh 119.25 | – | – |
| 2026-07-08 | KSh 120.00 | – | – |
| 2026-07-07 | KSh 118.50 | – | – |
| 2026-07-06 | KSh 118.75 | – | – |
| 2026-07-03 | KSh 118.75 | – | – |
| 2026-07-02 | KSh 118.25 | – | – |
| 2026-07-01 | KSh 117.50 | – | – |
| 2026-06-30 | KSh 116.50 | – | – |
| 2026-06-29 | KSh 115.00 | – | – |
| 2026-06-26 | KSh 107.25 | – | – |
| 2026-06-25 | KSh 107.25 | – | – |
| 2026-06-24 | KSh 102.75 | – | – |
| 2026-06-23 | KSh 112.00 | – | – |
| 2026-06-22 | KSh 122.50 | – | – |
| 2026-06-19 | KSh 116.50 | – | – |
| 2026-06-18 | KSh 101.75 | – | – |
| 2026-06-17 | KSh 100.25 | – | – |
| 2026-06-16 | KSh 98.50 | – | – |
| 2026-06-15 | KSh 93.75 | – | – |
| 2026-06-12 | KSh 92.75 | – | – |
| 2026-06-11 | KSh 92.50 | – | – |
| 2026-06-10 | KSh 93.00 | – | – |
| 2026-06-09 | KSh 91.50 | – | – |
| 2026-06-08 | KSh 84.75 | – | – |
| 2026-06-05 | KSh 80.00 | – | – |
| 2026-06-04 | KSh 79.75 | – | – |
| 2026-06-03 | KSh 79.25 | – | – |
| 2026-06-02 | KSh 79.25 | – | – |
| 2026-05-29 | KSh 78.75 | – | – |
| 2026-05-28 | KSh 79.00 | – | – |
| 2026-05-26 | KSh 79.00 | – | – |
| 2026-05-25 | KSh 79.00 | – | – |
| 2026-05-22 | KSh 78.50 | – | – |
| 2026-05-21 | KSh 78.75 | – | – |
| 2026-05-20 | KSh 79.00 | – | – |
| 2026-05-19 | KSh 79.00 | – | – |
| 2026-05-18 | KSh 79.00 | – | – |
| 2026-05-15 | KSh 79.25 | – | – |
| 2026-05-14 | KSh 79.25 | – | – |
| 2026-05-13 | KSh 79.00 | – | – |
| 2026-05-12 | KSh 78.00 | – | – |
| 2026-05-11 | KSh 80.25 | – | – |
| 2026-05-08 | KSh 82.25 | – | – |
| 2026-05-07 | KSh 84.00 | – | – |
| 2026-05-06 | KSh 83.75 | – | – |
| 2026-05-05 | KSh 83.75 | – | – |
| 2026-05-04 | KSh 80.00 | – | – |
| 2026-04-30 | KSh 73.00 | – | – |
| 2026-04-29 | KSh 65.00 | – | – |
| 2026-04-28 | KSh 64.50 | – | – |
| 2026-04-27 | KSh 65.50 | – | – |
| 2026-04-24 | KSh 65.50 | – | – |
| 2026-04-23 | KSh 65.75 | – | – |
| 2026-04-22 | KSh 65.25 | – | – |
| 2026-04-21 | KSh 64.50 | – | – |
| 2026-04-20 | KSh 66.25 | – | – |
| 2026-04-17 | KSh 65.75 | – | – |
| 2026-04-16 | KSh 61.50 | – | – |
| 2026-04-15 | KSh 66.50 | – | – |
| 2026-04-14 | KSh 66.75 | – | – |
| 2026-04-13 | KSh 67.50 | – | – |
| 2026-04-10 | KSh 67.75 | – | – |
| 2026-04-09 | KSh 67.00 | – | – |
| 2026-04-08 | KSh 66.00 | – | – |
| 2026-04-07 | KSh 67.00 | – | – |
| 2026-04-02 | KSh 65.00 | – | – |
| 2026-04-01 | KSh 64.25 | – | – |
| 2026-03-31 | KSh 65.50 | – | – |
| 2026-03-30 | KSh 66.00 | – | – |
| 2026-03-27 | KSh 62.25 | – | – |
| 2026-03-26 | KSh 67.25 | – | – |
| 2026-03-25 | KSh 67.25 | – | – |
| 2026-03-24 | KSh 68.00 | – | – |
| 2026-03-23 | KSh 67.50 | – | – |
| 2026-03-19 | KSh 67.75 | – | – |
| 2026-03-18 | KSh 68.00 | – | – |
| 2026-03-17 | KSh 67.75 | – | – |
| 2026-03-16 | KSh 69.25 | – | – |
| 2026-03-13 | KSh 69.00 | – | – |
| 2026-03-12 | KSh 69.75 | – | – |
| 2026-03-11 | KSh 69.75 | – | – |
| 2026-03-10 | KSh 69.00 | – | – |
| 2026-03-09 | KSh 69.00 | – | – |
| 2026-03-06 | KSh 64.50 | – | – |
| 2026-03-05 | KSh 65.25 | – | – |
| 2026-03-04 | KSh 65.25 | – | – |
| 2026-03-03 | KSh 69.50 | – | – |
| 2026-03-02 | KSh 70.00 | – | – |
| 2026-02-27 | KSh 71.25 | – | – |
| 2026-02-26 | KSh 71.00 | – | – |
| 2026-02-25 | KSh 72.25 | – | – |
| 2026-02-24 | KSh 72.75 | – | – |
| 2026-02-23 | KSh 72.75 | – | – |
| 2026-02-20 | KSh 72.75 | – | – |
| 2026-02-19 | KSh 71.50 | – | – |
| 2026-02-18 | KSh 71.50 | – | – |
| 2026-02-17 | KSh 69.75 | – | – |
| 2026-02-16 | KSh 72.25 | – | – |
| 2026-02-13 | KSh 73.75 | – | – |
| 2026-02-12 | KSh 61.50 | – | – |
| 2026-02-11 | KSh 57.25 | – | – |
| 2026-02-10 | KSh 57.75 | – | – |
| 2026-02-09 | KSh 57.75 | – | – |
| 2026-02-06 | KSh 54.25 | – | – |
| 2026-02-05 | KSh 55.50 | – | – |
| 2026-02-04 | KSh 56.50 | – | – |
| 2026-02-03 | KSh 53.50 | – | – |
| 2026-02-02 | KSh 58.75 | – | – |
| 2026-01-30 | KSh 58.00 | – | – |
| 2026-01-29 | KSh 58.50 | – | – |
| 2026-01-28 | KSh 58.75 | – | – |
| 2026-01-27 | KSh 59.00 | – | – |
| 2026-01-26 | KSh 58.75 | – | – |
| 2026-01-23 | KSh 59.00 | – | – |
| 2026-01-22 | KSh 57.75 | – | – |
| 2026-01-21 | KSh 57.75 | – | – |
| 2026-01-20 | KSh 58.75 | – | – |
| 2026-01-19 | KSh 59.00 | – | – |
| 2026-01-16 | KSh 58.50 | – | – |
| 2026-01-15 | KSh 56.50 | – | – |
| 2026-01-14 | KSh 56.50 | – | – |
| 2026-01-13 | KSh 57.50 | – | – |
| 2026-01-12 | KSh 57.25 | – | – |
| 2026-01-09 | KSh 56.25 | – | – |
| 2026-01-08 | KSh 56.00 | – | – |
| 2026-01-07 | KSh 55.75 | – | – |
| 2026-01-06 | KSh 54.00 | – | – |
| 2026-01-05 | KSh 51.00 | – | – |
| 2026-01-02 | KSh 51.00 | – | – |
| 2025-12-31 | KSh 51.75 | – | – |
| 2025-12-30 | KSh 51.00 | – | – |
| 2025-12-29 | KSh 51.00 | – | – |
| 2025-12-24 | KSh 51.00 | – | – |
| 2025-12-23 | KSh 50.75 | – | – |
| 2025-12-22 | KSh 51.00 | – | – |
| 2025-12-19 | KSh 50.25 | – | – |
| 2025-12-18 | KSh 50.75 | – | – |
| 2025-12-17 | KSh 50.50 | – | – |
| 2025-12-16 | KSh 51.25 | – | – |
| 2025-12-15 | KSh 51.50 | – | – |
| 2025-12-11 | KSh 50.50 | – | – |
| 2025-12-10 | KSh 51.00 | – | – |
| 2025-12-09 | KSh 50.25 | – | – |
| 2025-12-08 | KSh 50.00 | – | – |
| 2025-12-05 | KSh 52.50 | – | – |
| 2025-12-04 | KSh 50.50 | – | – |
| 2025-12-03 | KSh 53.25 | – | – |
| 2025-12-02 | KSh 53.25 | – | – |
| 2025-12-01 | KSh 54.00 | – | – |
| 2025-11-28 | KSh 57.25 | – | – |
| 2025-11-27 | KSh 57.75 | – | – |
| 2025-11-26 | KSh 57.50 | – | – |
| 2025-11-25 | KSh 57.75 | – | – |
| 2025-11-24 | KSh 58.25 | – | – |
| 2025-11-21 | KSh 59.25 | – | – |
| 2025-11-20 | KSh 58.75 | – | – |
| 2025-11-19 | KSh 58.00 | – | – |
| 2025-11-18 | KSh 59.50 | – | – |
| 2025-11-17 | KSh 58.25 | – | – |
| 2025-11-14 | KSh 58.50 | – | – |
| 2025-11-13 | KSh 60.00 | – | – |
| 2025-11-12 | KSh 61.50 | – | – |
| 2025-11-11 | KSh 61.50 | – | – |
| 2025-11-10 | KSh 57.75 | – | – |
| 2025-11-07 | KSh 58.25 | – | – |
| 2025-11-06 | KSh 57.00 | – | – |
| 2025-11-05 | KSh 56.25 | – | – |
| 2025-11-04 | KSh 55.50 | – | – |
| 2025-11-03 | KSh 55.50 | – | – |
| 2025-10-31 | KSh 54.25 | – | – |
| 2025-10-30 | KSh 55.50 | – | – |
| 2025-10-29 | KSh 53.25 | – | – |
| 2025-10-28 | KSh 53.00 | – | – |
| 2025-10-27 | KSh 54.50 | – | – |
| 2025-10-24 | KSh 55.25 | – | – |
| 2025-10-23 | KSh 52.75 | – | – |
| 2025-10-22 | KSh 53.50 | – | – |
| 2025-10-21 | KSh 53.25 | – | – |
| 2025-10-16 | KSh 52.50 | – | – |
| 2025-10-15 | KSh 52.25 | – | – |
| 2025-10-14 | KSh 52.25 | – | – |
| 2025-10-13 | KSh 51.75 | – | – |
| 2025-10-09 | KSh 51.75 | – | – |
| 2025-10-08 | KSh 50.50 | – | – |
| 2025-10-07 | KSh 50.50 | – | – |
| 2025-10-06 | KSh 49.05 | – | – |
| 2025-10-03 | KSh 45.50 | – | – |
| 2025-10-02 | KSh 41.90 | – | – |
| 2025-10-01 | KSh 41.35 | – | – |
| 2025-09-30 | KSh 38.85 | – | – |
| 2025-09-29 | KSh 38.45 | – | – |
| 2025-09-26 | KSh 35.40 | – | – |
| 2025-09-25 | KSh 37.45 | – | – |
| 2025-09-24 | KSh 37.40 | – | – |
| 2025-09-23 | KSh 35.50 | – | – |
| 2025-09-22 | KSh 35.60 | – | – |
| 2025-09-19 | KSh 36.65 | – | – |
| 2025-09-18 | KSh 37.20 | – | – |
| 2025-09-17 | KSh 37.75 | – | – |
| 2025-09-16 | KSh 39.25 | – | – |
| 2025-09-15 | KSh 36.70 | – | – |
| 2025-09-12 | KSh 38.85 | – | – |
| 2025-09-11 | KSh 38.60 | – | – |
| 2025-09-10 | KSh 36.45 | – | – |
| 2025-09-09 | KSh 34.60 | – | – |
| 2025-09-08 | KSh 33.50 | – | – |
| 2025-09-05 | KSh 32.90 | – | – |
| 2025-09-04 | KSh 32.45 | – | – |
| 2025-09-03 | KSh 32.50 | – | – |
| 2025-09-02 | KSh 32.50 | – | – |
| 2025-09-01 | KSh 31.10 | – | – |
| 2025-08-29 | KSh 31.40 | – | – |
| 2025-08-28 | KSh 30.40 | – | – |
| 2025-08-27 | KSh 29.25 | – | – |
| 2025-08-26 | KSh 31.40 | – | – |
| 2025-08-25 | KSh 32.05 | – | – |
| 2025-08-22 | KSh 32.00 | – | – |
| 2025-08-21 | KSh 32.35 | – | – |
| 2025-08-20 | KSh 33.05 | – | – |
| 2025-08-19 | KSh 33.00 | – | – |
| 2025-08-18 | KSh 31.20 | – | – |
| 2025-08-15 | KSh 31.90 | – | – |
| 2025-08-14 | KSh 29.00 | – | – |
| 2025-08-13 | KSh 26.40 | – | – |
| 2025-08-12 | KSh 24.75 | – | – |
| 2025-08-11 | KSh 24.60 | – | – |
| 2025-08-08 | KSh 24.60 | – | – |
| 2025-08-07 | KSh 23.75 | – | – |
| 2025-08-06 | KSh 24.80 | – | – |
| 2025-08-05 | KSh 24.80 | – | – |
| 2025-08-04 | KSh 23.70 | – | – |
| 2025-08-01 | KSh 23.70 | – | – |
| 2025-07-31 | KSh 23.90 | – | – |
| 2025-07-30 | KSh 24.05 | – | – |
| 2025-07-29 | KSh 24.05 | – | – |
| 2025-07-28 | KSh 24.80 | – | – |
| 2025-07-25 | KSh 24.80 | – | – |
| 2025-07-24 | KSh 24.80 | – | – |
| 2025-07-23 | KSh 23.50 | – | – |
| 2025-07-22 | KSh 23.50 | – | – |
| 2025-07-21 | KSh 23.50 | – | – |
| 2025-07-18 | KSh 23.35 | – | – |
| 2025-07-17 | KSh 23.35 | – | – |
| 2025-07-16 | KSh 23.35 | – | – |
| 2025-07-15 | KSh 22.55 | – | – |
| 2025-07-14 | KSh 22.00 | – | – |
| 2025-07-11 | KSh 22.05 | – | – |
| 2025-07-10 | KSh 22.50 | – | – |
| 2025-07-09 | KSh 22.00 | – | – |
| 2025-07-08 | KSh 22.00 | – | – |
| 2025-07-07 | KSh 21.95 | – | – |
| 2025-07-04 | KSh 21.80 | – | – |
| 2025-07-03 | KSh 21.50 | – | – |
| 2025-07-02 | KSh 21.90 | – | – |
| 2025-07-01 | KSh 21.50 | – | – |
| 2025-06-30 | KSh 21.00 | – | – |
| 2025-06-27 | KSh 21.85 | – | – |
| 2025-06-26 | KSh 21.85 | – | – |
| 2025-06-25 | KSh 20.00 | – | – |
| 2025-06-24 | KSh 20.10 | – | – |
| 2025-06-23 | KSh 21.50 | – | – |
| 2025-06-20 | KSh 20.70 | – | – |
| 2025-06-19 | KSh 20.00 | – | – |
| 2025-06-18 | KSh 20.35 | – | – |
| 2025-06-17 | KSh 21.05 | – | – |
| 2025-06-16 | KSh 21.05 | – | – |
| 2025-06-13 | KSh 21.90 | – | – |
| 2025-06-12 | KSh 21.90 | – | – |
| 2025-06-11 | KSh 22.00 | – | – |
| 2025-06-10 | KSh 20.45 | – | – |
| 2025-06-09 | KSh 22.00 | – | – |
| 2025-06-05 | KSh 22.00 | – | – |
| 2025-06-04 | KSh 20.50 | – | – |
| 2025-06-03 | KSh 20.40 | – | – |
| 2025-05-30 | KSh 22.00 | – | – |
| 2025-05-29 | KSh 22.00 | – | – |
| 2025-05-28 | KSh 22.00 | – | – |
| 2025-05-27 | KSh 21.85 | – | – |
| 2025-05-26 | KSh 21.35 | – | – |
| 2025-05-23 | KSh 21.50 | – | – |
| 2025-05-22 | KSh 22.00 | – | – |
| 2025-05-21 | KSh 21.50 | – | – |
| 2025-05-20 | KSh 22.00 | – | – |
| 2025-05-19 | KSh 22.00 | – | – |
| 2025-05-16 | KSh 22.00 | – | – |
| 2025-05-15 | KSh 21.05 | – | – |
| 2025-05-14 | KSh 20.15 | – | – |
| 2025-05-13 | KSh 21.50 | – | – |
| 2025-05-12 | KSh 20.45 | – | – |
| 2025-05-09 | KSh 20.45 | – | – |
| 2025-05-08 | KSh 20.35 | – | – |