Diamond Trust Bank Kenya Ltd (DTK) Price History
Daily price, volume and market cap for Diamond Trust Bank Kenya Ltd (DTK) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 188.50 | – | – |
| 2026-10-21 | KSh 189.50 | – | – |
| 2026-10-19 | KSh 188.75 | – | – |
| 2026-10-16 | KSh 186.75 | – | – |
| 2026-10-15 | KSh 184.00 | – | – |
| 2026-10-14 | KSh 187.75 | – | – |
| 2026-10-13 | KSh 190.25 | – | – |
| 2026-10-12 | KSh 190.50 | – | – |
| 2026-10-09 | KSh 191.00 | – | – |
| 2026-10-08 | KSh 190.75 | – | – |
| 2026-10-07 | KSh 190.75 | – | – |
| 2026-10-06 | KSh 190.00 | – | – |
| 2026-10-05 | KSh 189.25 | – | – |
| 2026-10-02 | KSh 189.00 | – | – |
| 2026-10-01 | KSh 189.00 | – | – |
| 2026-09-30 | KSh 189.00 | – | – |
| 2026-09-29 | KSh 188.50 | – | – |
| 2026-09-28 | KSh 188.25 | – | – |
| 2026-09-25 | KSh 189.25 | – | – |
| 2026-09-24 | KSh 187.25 | – | – |
| 2026-09-23 | KSh 188.00 | – | – |
| 2026-09-22 | KSh 184.50 | – | – |
| 2026-09-21 | KSh 184.25 | – | – |
| 2026-09-18 | KSh 179.50 | – | – |
| 2026-09-17 | KSh 169.25 | – | – |
| 2026-09-16 | KSh 182.25 | – | – |
| 2026-09-15 | KSh 190.25 | – | – |
| 2026-09-14 | KSh 190.25 | – | – |
| 2026-09-11 | KSh 185.25 | – | – |
| 2026-09-10 | KSh 190.00 | – | – |
| 2026-09-09 | KSh 191.00 | – | – |
| 2026-09-08 | KSh 191.00 | – | – |
| 2026-09-07 | KSh 192.00 | – | – |
| 2026-09-04 | KSh 192.50 | – | – |
| 2026-09-03 | KSh 192.25 | – | – |
| 2026-09-02 | KSh 192.75 | – | – |
| 2026-09-01 | KSh 194.25 | – | – |
| 2026-08-31 | KSh 195.00 | – | – |
| 2026-08-28 | KSh 187.50 | – | – |
| 2026-08-27 | KSh 184.25 | – | – |
| 2026-08-26 | KSh 183.75 | – | – |
| 2026-08-25 | KSh 184.00 | – | – |
| 2026-08-24 | KSh 177.75 | – | – |
| 2026-08-21 | KSh 173.25 | – | – |
| 2026-08-20 | KSh 171.25 | – | – |
| 2026-08-19 | KSh 168.50 | – | – |
| 2026-08-18 | KSh 156.50 | – | – |
| 2026-08-17 | KSh 154.00 | – | – |
| 2026-08-14 | KSh 154.00 | – | – |
| 2026-08-13 | KSh 154.00 | – | – |
| 2026-08-12 | KSh 154.25 | – | – |
| 2026-08-11 | KSh 154.50 | – | – |
| 2026-08-10 | KSh 154.50 | – | – |
| 2026-08-07 | KSh 154.25 | – | – |
| 2026-08-06 | KSh 154.00 | – | – |
| 2026-08-05 | KSh 154.25 | – | – |
| 2026-08-04 | KSh 154.00 | – | – |
| 2026-08-03 | KSh 152.50 | – | – |
| 2026-07-31 | KSh 152.50 | – | – |
| 2026-07-30 | KSh 152.75 | – | – |
| 2026-07-29 | KSh 152.00 | – | – |
| 2026-07-28 | KSh 151.50 | – | – |
| 2026-07-27 | KSh 154.00 | – | – |
| 2026-07-24 | KSh 150.75 | – | – |
| 2026-07-23 | KSh 149.50 | – | – |
| 2026-07-22 | KSh 146.50 | – | – |
| 2026-07-21 | KSh 146.50 | – | – |
| 2026-07-20 | KSh 146.50 | – | – |
| 2026-07-17 | KSh 146.25 | – | – |
| 2026-07-16 | KSh 146.50 | – | – |
| 2026-07-15 | KSh 145.25 | – | – |
| 2026-07-14 | KSh 146.75 | – | – |
| 2026-07-13 | KSh 146.75 | – | – |
| 2026-07-10 | KSh 145.25 | – | – |
| 2026-07-09 | KSh 145.75 | – | – |
| 2026-07-08 | KSh 147.00 | – | – |
| 2026-07-07 | KSh 147.25 | – | – |
| 2026-07-06 | KSh 147.00 | – | – |
| 2026-07-03 | KSh 145.00 | – | – |
| 2026-07-02 | KSh 145.00 | – | – |
| 2026-07-01 | KSh 145.00 | – | – |
| 2026-06-30 | KSh 145.00 | – | – |
| 2026-06-29 | KSh 144.00 | – | – |
| 2026-06-26 | KSh 141.00 | – | – |
| 2026-06-25 | KSh 139.25 | – | – |
| 2026-06-24 | KSh 140.50 | – | – |
| 2026-06-23 | KSh 141.50 | – | – |
| 2026-06-22 | KSh 141.75 | – | – |
| 2026-06-19 | KSh 141.75 | – | – |
| 2026-06-18 | KSh 141.75 | – | – |
| 2026-06-17 | KSh 142.00 | – | – |
| 2026-06-16 | KSh 142.00 | – | – |
| 2026-06-15 | KSh 142.00 | – | – |
| 2026-06-12 | KSh 142.50 | – | – |
| 2026-06-11 | KSh 142.75 | – | – |
| 2026-06-10 | KSh 142.25 | – | – |
| 2026-06-09 | KSh 143.00 | – | – |
| 2026-06-08 | KSh 142.75 | – | – |
| 2026-06-05 | KSh 143.00 | – | – |
| 2026-06-04 | KSh 143.00 | – | – |
| 2026-06-03 | KSh 143.00 | – | – |
| 2026-06-02 | KSh 142.75 | – | – |
| 2026-05-29 | KSh 147.25 | – | – |
| 2026-05-28 | KSh 140.00 | – | – |
| 2026-05-26 | KSh 139.50 | – | – |
| 2026-05-25 | KSh 140.25 | – | – |
| 2026-05-22 | KSh 149.50 | – | – |
| 2026-05-21 | KSh 149.25 | – | – |
| 2026-05-20 | KSh 149.50 | – | – |
| 2026-05-19 | KSh 150.25 | – | – |
| 2026-05-18 | KSh 149.75 | – | – |
| 2026-05-15 | KSh 149.25 | – | – |
| 2026-05-14 | KSh 149.50 | – | – |
| 2026-05-13 | KSh 149.50 | – | – |
| 2026-05-12 | KSh 152.75 | – | – |
| 2026-05-11 | KSh 148.00 | – | – |
| 2026-05-08 | KSh 147.00 | – | – |
| 2026-05-07 | KSh 147.00 | – | – |
| 2026-05-06 | KSh 147.00 | – | – |
| 2026-05-05 | KSh 145.50 | – | – |
| 2026-05-04 | KSh 147.00 | – | – |
| 2026-04-30 | KSh 147.50 | – | – |
| 2026-04-29 | KSh 147.50 | – | – |
| 2026-04-28 | KSh 147.50 | – | – |
| 2026-04-27 | KSh 148.75 | – | – |
| 2026-04-24 | KSh 149.00 | – | – |
| 2026-04-23 | KSh 149.50 | – | – |
| 2026-04-22 | KSh 148.50 | – | – |
| 2026-04-21 | KSh 150.75 | – | – |
| 2026-04-20 | KSh 151.00 | – | – |
| 2026-04-17 | KSh 149.75 | – | – |
| 2026-04-16 | KSh 149.25 | – | – |
| 2026-04-15 | KSh 150.50 | – | – |
| 2026-04-14 | KSh 150.75 | – | – |
| 2026-04-13 | KSh 150.75 | – | – |
| 2026-04-10 | KSh 150.75 | – | – |
| 2026-04-09 | KSh 149.75 | – | – |
| 2026-04-08 | KSh 151.00 | – | – |
| 2026-04-07 | KSh 148.00 | – | – |
| 2026-04-02 | KSh 145.50 | – | – |
| 2026-04-01 | KSh 147.50 | – | – |
| 2026-03-31 | KSh 146.00 | – | – |
| 2026-03-30 | KSh 146.00 | – | – |
| 2026-03-27 | KSh 146.25 | – | – |
| 2026-03-26 | KSh 150.00 | – | – |
| 2026-03-25 | KSh 152.25 | – | – |
| 2026-03-24 | KSh 153.25 | – | – |
| 2026-03-23 | KSh 154.00 | – | – |
| 2026-03-19 | KSh 155.50 | – | – |
| 2026-03-18 | KSh 156.75 | – | – |
| 2026-03-17 | KSh 157.25 | – | – |
| 2026-03-16 | KSh 157.00 | – | – |
| 2026-03-13 | KSh 157.00 | – | – |
| 2026-03-12 | KSh 155.50 | – | – |
| 2026-03-11 | KSh 157.00 | – | – |
| 2026-03-10 | KSh 156.75 | – | – |
| 2026-03-09 | KSh 156.75 | – | – |
| 2026-03-06 | KSh 157.00 | – | – |
| 2026-03-05 | KSh 155.25 | – | – |
| 2026-03-04 | KSh 155.25 | – | – |
| 2026-03-03 | KSh 157.50 | – | – |
| 2026-03-02 | KSh 158.00 | – | – |
| 2026-02-27 | KSh 154.75 | – | – |
| 2026-02-26 | KSh 158.25 | – | – |
| 2026-02-25 | KSh 158.25 | – | – |
| 2026-02-24 | KSh 154.00 | – | – |
| 2026-02-23 | KSh 153.25 | – | – |
| 2026-02-20 | KSh 151.50 | – | – |
| 2026-02-19 | KSh 150.25 | – | – |
| 2026-02-18 | KSh 157.00 | – | – |
| 2026-02-17 | KSh 159.25 | – | – |
| 2026-02-16 | KSh 162.00 | – | – |
| 2026-02-13 | KSh 160.00 | – | – |
| 2026-02-12 | KSh 155.00 | – | – |
| 2026-02-11 | KSh 148.50 | – | – |
| 2026-02-10 | KSh 135.50 | – | – |
| 2026-02-09 | KSh 135.25 | – | – |
| 2026-02-06 | KSh 135.50 | – | – |
| 2026-02-05 | KSh 135.25 | – | – |
| 2026-02-04 | KSh 130.50 | – | – |
| 2026-02-03 | KSh 129.75 | – | – |
| 2026-02-02 | KSh 129.75 | – | – |
| 2026-01-30 | KSh 127.25 | – | – |
| 2026-01-29 | KSh 122.25 | – | – |
| 2026-01-28 | KSh 122.25 | – | – |
| 2026-01-27 | KSh 123.00 | – | – |
| 2026-01-26 | KSh 117.50 | – | – |
| 2026-01-23 | KSh 117.00 | – | – |
| 2026-01-22 | KSh 117.00 | – | – |
| 2026-01-21 | KSh 118.25 | – | – |
| 2026-01-20 | KSh 118.00 | – | – |
| 2026-01-19 | KSh 118.00 | – | – |
| 2026-01-16 | KSh 117.00 | – | – |
| 2026-01-15 | KSh 117.00 | – | – |
| 2026-01-14 | KSh 117.00 | – | – |
| 2026-01-13 | KSh 117.00 | – | – |
| 2026-01-12 | KSh 116.50 | – | – |
| 2026-01-09 | KSh 116.50 | – | – |
| 2026-01-08 | KSh 115.00 | – | – |
| 2026-01-07 | KSh 115.00 | – | – |
| 2026-01-06 | KSh 114.25 | – | – |
| 2026-01-05 | KSh 114.75 | – | – |
| 2026-01-02 | KSh 114.50 | – | – |
| 2025-12-31 | KSh 113.25 | – | – |
| 2025-12-30 | KSh 113.50 | – | – |
| 2025-12-29 | KSh 114.00 | – | – |
| 2025-12-24 | KSh 114.00 | – | – |
| 2025-12-23 | KSh 114.00 | – | – |
| 2025-12-22 | KSh 114.00 | – | – |
| 2025-12-19 | KSh 113.50 | – | – |
| 2025-12-18 | KSh 113.75 | – | – |
| 2025-12-17 | KSh 114.25 | – | – |
| 2025-12-16 | KSh 114.00 | – | – |
| 2025-12-15 | KSh 115.00 | – | – |
| 2025-12-11 | KSh 112.50 | – | – |
| 2025-12-10 | KSh 109.75 | – | – |
| 2025-12-09 | KSh 105.75 | – | – |
| 2025-12-08 | KSh 110.00 | – | – |
| 2025-12-05 | KSh 110.00 | – | – |
| 2025-12-04 | KSh 110.00 | – | – |
| 2025-12-03 | KSh 110.75 | – | – |
| 2025-12-02 | KSh 110.75 | – | – |
| 2025-12-01 | KSh 110.00 | – | – |
| 2025-11-28 | KSh 110.50 | – | – |
| 2025-11-27 | KSh 110.25 | – | – |
| 2025-11-26 | KSh 113.25 | – | – |
| 2025-11-25 | KSh 115.00 | – | – |
| 2025-11-24 | KSh 115.00 | – | – |
| 2025-11-21 | KSh 115.00 | – | – |
| 2025-11-20 | KSh 115.00 | – | – |
| 2025-11-19 | KSh 116.00 | – | – |
| 2025-11-18 | KSh 115.00 | – | – |
| 2025-11-17 | KSh 115.25 | – | – |
| 2025-11-14 | KSh 116.00 | – | – |
| 2025-11-13 | KSh 115.25 | – | – |
| 2025-11-12 | KSh 113.50 | – | – |
| 2025-11-11 | KSh 115.00 | – | – |
| 2025-11-10 | KSh 115.00 | – | – |
| 2025-11-07 | KSh 115.25 | – | – |
| 2025-11-06 | KSh 115.50 | – | – |
| 2025-11-05 | KSh 115.00 | – | – |
| 2025-11-04 | KSh 112.00 | – | – |
| 2025-11-03 | KSh 112.75 | – | – |
| 2025-10-31 | KSh 105.00 | – | – |
| 2025-10-30 | KSh 105.00 | – | – |
| 2025-10-29 | KSh 104.00 | – | – |
| 2025-10-28 | KSh 105.00 | – | – |
| 2025-10-27 | KSh 104.00 | – | – |
| 2025-10-24 | KSh 104.00 | – | – |
| 2025-10-23 | KSh 103.75 | – | – |
| 2025-10-22 | KSh 103.75 | – | – |
| 2025-10-21 | KSh 103.75 | – | – |
| 2025-10-16 | KSh 103.75 | – | – |
| 2025-10-15 | KSh 104.00 | – | – |
| 2025-10-14 | KSh 100.50 | – | – |
| 2025-10-13 | KSh 100.50 | – | – |
| 2025-10-09 | KSh 103.25 | – | – |
| 2025-10-08 | KSh 104.75 | – | – |
| 2025-10-07 | KSh 104.75 | – | – |
| 2025-10-06 | KSh 104.75 | – | – |
| 2025-10-03 | KSh 105.00 | – | – |
| 2025-10-02 | KSh 105.00 | – | – |
| 2025-10-01 | KSh 104.75 | – | – |
| 2025-09-30 | KSh 104.50 | – | – |
| 2025-09-29 | KSh 104.25 | – | – |
| 2025-09-26 | KSh 104.50 | – | – |
| 2025-09-25 | KSh 105.00 | – | – |
| 2025-09-24 | KSh 105.00 | – | – |
| 2025-09-23 | KSh 104.75 | – | – |
| 2025-09-22 | KSh 104.75 | – | – |
| 2025-09-19 | KSh 104.75 | – | – |
| 2025-09-18 | KSh 104.75 | – | – |
| 2025-09-17 | KSh 104.50 | – | – |
| 2025-09-16 | KSh 105.00 | – | – |
| 2025-09-15 | KSh 105.00 | – | – |
| 2025-09-12 | KSh 105.25 | – | – |
| 2025-09-11 | KSh 105.00 | – | – |
| 2025-09-10 | KSh 106.00 | – | – |
| 2025-09-09 | KSh 105.00 | – | – |
| 2025-09-08 | KSh 104.75 | – | – |
| 2025-09-05 | KSh 104.00 | – | – |
| 2025-09-04 | KSh 103.00 | – | – |
| 2025-09-03 | KSh 99.50 | – | – |
| 2025-09-02 | KSh 90.50 | – | – |
| 2025-09-01 | KSh 90.25 | – | – |
| 2025-08-29 | KSh 89.75 | – | – |
| 2025-08-28 | KSh 90.00 | – | – |
| 2025-08-27 | KSh 89.00 | – | – |
| 2025-08-26 | KSh 88.00 | – | – |
| 2025-08-25 | KSh 88.00 | – | – |
| 2025-08-22 | KSh 87.75 | – | – |
| 2025-08-21 | KSh 88.00 | – | – |
| 2025-08-20 | KSh 87.25 | – | – |
| 2025-08-19 | KSh 87.00 | – | – |
| 2025-08-18 | KSh 85.00 | – | – |
| 2025-08-15 | KSh 81.50 | – | – |
| 2025-08-14 | KSh 81.00 | – | – |
| 2025-08-13 | KSh 81.00 | – | – |
| 2025-08-12 | KSh 80.75 | – | – |
| 2025-08-11 | KSh 79.75 | – | – |
| 2025-08-08 | KSh 79.50 | – | – |
| 2025-08-07 | KSh 77.75 | – | – |
| 2025-08-06 | KSh 76.75 | – | – |
| 2025-08-05 | KSh 77.25 | – | – |
| 2025-08-04 | KSh 77.25 | – | – |
| 2025-08-01 | KSh 76.50 | – | – |
| 2025-07-31 | KSh 79.50 | – | – |
| 2025-07-30 | KSh 77.50 | – | – |
| 2025-07-29 | KSh 76.50 | – | – |
| 2025-07-28 | KSh 80.00 | – | – |
| 2025-07-25 | KSh 77.00 | – | – |
| 2025-07-24 | KSh 78.00 | – | – |
| 2025-07-23 | KSh 78.00 | – | – |
| 2025-07-22 | KSh 78.25 | – | – |
| 2025-07-21 | KSh 78.00 | – | – |
| 2025-07-18 | KSh 78.25 | – | – |
| 2025-07-17 | KSh 78.00 | – | – |
| 2025-07-16 | KSh 78.50 | – | – |
| 2025-07-15 | KSh 78.50 | – | – |
| 2025-07-14 | KSh 79.00 | – | – |
| 2025-07-11 | KSh 79.25 | – | – |
| 2025-07-10 | KSh 78.25 | – | – |
| 2025-07-09 | KSh 78.25 | – | – |
| 2025-07-08 | KSh 79.00 | – | – |
| 2025-07-07 | KSh 80.00 | – | – |
| 2025-07-04 | KSh 78.00 | – | – |
| 2025-07-03 | KSh 80.00 | – | – |
| 2025-07-02 | KSh 79.25 | – | – |
| 2025-07-01 | KSh 80.25 | – | – |
| 2025-06-30 | KSh 77.25 | – | – |
| 2025-06-27 | KSh 75.50 | – | – |
| 2025-06-26 | KSh 74.75 | – | – |
| 2025-06-25 | KSh 74.25 | – | – |
| 2025-06-24 | KSh 74.00 | – | – |
| 2025-06-23 | KSh 74.00 | – | – |
| 2025-06-20 | KSh 74.00 | – | – |
| 2025-06-19 | KSh 73.00 | – | – |
| 2025-06-18 | KSh 74.00 | – | – |
| 2025-06-17 | KSh 71.00 | – | – |
| 2025-06-16 | KSh 73.25 | – | – |
| 2025-06-13 | KSh 72.50 | – | – |
| 2025-06-12 | KSh 72.50 | – | – |
| 2025-06-11 | KSh 72.00 | – | – |
| 2025-06-10 | KSh 72.00 | – | – |
| 2025-06-09 | KSh 72.00 | – | – |
| 2025-06-05 | KSh 72.00 | – | – |
| 2025-06-04 | KSh 72.00 | – | – |
| 2025-06-03 | KSh 72.00 | – | – |
| 2025-05-30 | KSh 72.00 | – | – |
| 2025-05-29 | KSh 72.00 | – | – |
| 2025-05-28 | KSh 72.00 | – | – |
| 2025-05-27 | KSh 70.00 | – | – |
| 2025-05-26 | KSh 68.75 | – | – |
| 2025-05-23 | KSh 76.50 | – | – |
| 2025-05-22 | KSh 76.25 | – | – |
| 2025-05-21 | KSh 76.75 | – | – |
| 2025-05-20 | KSh 76.50 | – | – |
| 2025-05-19 | KSh 77.00 | – | – |
| 2025-05-16 | KSh 73.00 | – | – |
| 2025-05-15 | KSh 72.00 | – | – |
| 2025-05-14 | KSh 71.00 | – | – |
| 2025-05-13 | KSh 71.25 | – | – |
| 2025-05-12 | KSh 71.50 | – | – |
| 2025-05-09 | KSh 71.00 | – | – |
| 2025-05-08 | KSh 71.50 | – | – |