East African Breweries Ltd (EABL) Price History
Daily price, volume and market cap for East African Breweries Ltd (EABL) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 274.00 | – | – |
| 2026-10-21 | KSh 274.00 | – | – |
| 2026-10-19 | KSh 289.00 | – | – |
| 2026-10-16 | KSh 287.50 | – | – |
| 2026-10-15 | KSh 287.25 | – | – |
| 2026-10-14 | KSh 290.00 | – | – |
| 2026-10-13 | KSh 289.75 | – | – |
| 2026-10-12 | KSh 290.00 | – | – |
| 2026-10-09 | KSh 289.75 | – | – |
| 2026-10-08 | KSh 288.50 | – | – |
| 2026-10-07 | KSh 287.50 | – | – |
| 2026-10-06 | KSh 287.50 | – | – |
| 2026-10-05 | KSh 287.50 | – | – |
| 2026-10-02 | KSh 287.25 | – | – |
| 2026-10-01 | KSh 287.00 | – | – |
| 2026-09-30 | KSh 290.00 | – | – |
| 2026-09-29 | KSh 286.75 | – | – |
| 2026-09-28 | KSh 288.25 | – | – |
| 2026-09-25 | KSh 285.00 | – | – |
| 2026-09-24 | KSh 285.25 | – | – |
| 2026-09-23 | KSh 281.75 | – | – |
| 2026-09-22 | KSh 282.00 | – | – |
| 2026-09-21 | KSh 281.25 | – | – |
| 2026-09-18 | KSh 287.00 | – | – |
| 2026-09-17 | KSh 295.75 | – | – |
| 2026-09-16 | KSh 286.25 | – | – |
| 2026-09-15 | KSh 286.00 | – | – |
| 2026-09-14 | KSh 286.00 | – | – |
| 2026-09-11 | KSh 290.50 | – | – |
| 2026-09-10 | KSh 286.00 | – | – |
| 2026-09-09 | KSh 285.25 | – | – |
| 2026-09-08 | KSh 288.50 | – | – |
| 2026-09-07 | KSh 286.50 | – | – |
| 2026-09-04 | KSh 290.50 | – | – |
| 2026-09-03 | KSh 296.00 | – | – |
| 2026-09-02 | KSh 288.75 | – | – |
| 2026-09-01 | KSh 281.00 | – | – |
| 2026-08-31 | KSh 280.00 | – | – |
| 2026-08-28 | KSh 279.25 | – | – |
| 2026-08-27 | KSh 280.00 | – | – |
| 2026-08-26 | KSh 280.00 | – | – |
| 2026-08-25 | KSh 281.50 | – | – |
| 2026-08-24 | KSh 279.00 | – | – |
| 2026-08-21 | KSh 277.00 | – | – |
| 2026-08-20 | KSh 272.00 | – | – |
| 2026-08-19 | KSh 275.50 | – | – |
| 2026-08-18 | KSh 273.25 | – | – |
| 2026-08-17 | KSh 274.25 | – | – |
| 2026-08-14 | KSh 273.25 | – | – |
| 2026-08-13 | KSh 272.75 | – | – |
| 2026-08-12 | KSh 270.75 | – | – |
| 2026-08-11 | KSh 270.00 | – | – |
| 2026-08-10 | KSh 277.50 | – | – |
| 2026-08-07 | KSh 285.00 | – | – |
| 2026-08-06 | KSh 290.00 | – | – |
| 2026-08-05 | KSh 286.00 | – | – |
| 2026-08-04 | KSh 281.50 | – | – |
| 2026-08-03 | KSh 280.50 | – | – |
| 2026-07-31 | KSh 279.75 | – | – |
| 2026-07-30 | KSh 279.25 | – | – |
| 2026-07-29 | KSh 275.50 | – | – |
| 2026-07-28 | KSh 274.25 | – | – |
| 2026-07-27 | KSh 275.00 | – | – |
| 2026-07-24 | KSh 270.75 | – | – |
| 2026-07-23 | KSh 269.00 | – | – |
| 2026-07-22 | KSh 269.50 | – | – |
| 2026-07-21 | KSh 266.00 | – | – |
| 2026-07-20 | KSh 270.50 | – | – |
| 2026-07-17 | KSh 252.25 | – | – |
| 2026-07-16 | KSh 272.25 | – | – |
| 2026-07-15 | KSh 266.25 | – | – |
| 2026-07-14 | KSh 266.25 | – | – |
| 2026-07-13 | KSh 265.50 | – | – |
| 2026-07-10 | KSh 265.00 | – | – |
| 2026-07-09 | KSh 264.75 | – | – |
| 2026-07-08 | KSh 267.50 | – | – |
| 2026-07-07 | KSh 265.75 | – | – |
| 2026-07-06 | KSh 268.50 | – | – |
| 2026-07-03 | KSh 270.50 | – | – |
| 2026-07-02 | KSh 270.00 | – | – |
| 2026-07-01 | KSh 261.00 | – | – |
| 2026-06-30 | KSh 263.50 | – | – |
| 2026-06-29 | KSh 263.50 | – | – |
| 2026-06-26 | KSh 270.50 | – | – |
| 2026-06-25 | KSh 267.00 | – | – |
| 2026-06-24 | KSh 262.75 | – | – |
| 2026-06-23 | KSh 262.75 | – | – |
| 2026-06-22 | KSh 267.00 | – | – |
| 2026-06-19 | KSh 273.25 | – | – |
| 2026-06-18 | KSh 272.00 | – | – |
| 2026-06-17 | KSh 260.25 | – | – |
| 2026-06-16 | KSh 258.25 | – | – |
| 2026-06-15 | KSh 252.50 | – | – |
| 2026-06-12 | KSh 250.00 | – | – |
| 2026-06-11 | KSh 248.50 | – | – |
| 2026-06-10 | KSh 244.25 | – | – |
| 2026-06-09 | KSh 244.25 | – | – |
| 2026-06-08 | KSh 243.50 | – | – |
| 2026-06-05 | KSh 240.50 | – | – |
| 2026-06-04 | KSh 247.75 | – | – |
| 2026-06-03 | KSh 245.50 | – | – |
| 2026-06-02 | KSh 245.50 | – | – |
| 2026-05-29 | KSh 248.00 | – | – |
| 2026-05-28 | KSh 247.50 | – | – |
| 2026-05-26 | KSh 248.00 | – | – |
| 2026-05-25 | KSh 248.25 | – | – |
| 2026-05-22 | KSh 244.75 | – | – |
| 2026-05-21 | KSh 243.75 | – | – |
| 2026-05-20 | KSh 245.25 | – | – |
| 2026-05-19 | KSh 245.25 | – | – |
| 2026-05-18 | KSh 244.75 | – | – |
| 2026-05-15 | KSh 243.25 | – | – |
| 2026-05-14 | KSh 237.00 | – | – |
| 2026-05-13 | KSh 241.00 | – | – |
| 2026-05-12 | KSh 245.50 | – | – |
| 2026-05-11 | KSh 241.25 | – | – |
| 2026-05-08 | KSh 245.25 | – | – |
| 2026-05-07 | KSh 239.25 | – | – |
| 2026-05-06 | KSh 238.75 | – | – |
| 2026-05-05 | KSh 241.50 | – | – |
| 2026-05-04 | KSh 241.50 | – | – |
| 2026-04-30 | KSh 243.50 | – | – |
| 2026-04-29 | KSh 245.50 | – | – |
| 2026-04-28 | KSh 246.00 | – | – |
| 2026-04-27 | KSh 248.25 | – | – |
| 2026-04-24 | KSh 248.50 | – | – |
| 2026-04-23 | KSh 246.25 | – | – |
| 2026-04-22 | KSh 250.50 | – | – |
| 2026-04-21 | KSh 250.50 | – | – |
| 2026-04-20 | KSh 249.25 | – | – |
| 2026-04-17 | KSh 248.75 | – | – |
| 2026-04-16 | KSh 250.75 | – | – |
| 2026-04-15 | KSh 251.00 | – | – |
| 2026-04-14 | KSh 251.00 | – | – |
| 2026-04-13 | KSh 251.50 | – | – |
| 2026-04-10 | KSh 251.25 | – | – |
| 2026-04-09 | KSh 252.00 | – | – |
| 2026-04-08 | KSh 252.00 | – | – |
| 2026-04-07 | KSh 251.75 | – | – |
| 2026-04-02 | KSh 250.00 | – | – |
| 2026-04-01 | KSh 251.25 | – | – |
| 2026-03-31 | KSh 251.00 | – | – |
| 2026-03-30 | KSh 249.75 | – | – |
| 2026-03-27 | KSh 253.00 | – | – |
| 2026-03-26 | KSh 250.75 | – | – |
| 2026-03-25 | KSh 256.50 | – | – |
| 2026-03-24 | KSh 259.25 | – | – |
| 2026-03-23 | KSh 259.25 | – | – |
| 2026-03-19 | KSh 264.75 | – | – |
| 2026-03-18 | KSh 266.00 | – | – |
| 2026-03-17 | KSh 265.00 | – | – |
| 2026-03-16 | KSh 269.00 | – | – |
| 2026-03-13 | KSh 269.25 | – | – |
| 2026-03-12 | KSh 263.00 | – | – |
| 2026-03-11 | KSh 259.25 | – | – |
| 2026-03-10 | KSh 255.00 | – | – |
| 2026-03-09 | KSh 255.25 | – | – |
| 2026-03-06 | KSh 256.00 | – | – |
| 2026-03-05 | KSh 250.00 | – | – |
| 2026-03-04 | KSh 257.25 | – | – |
| 2026-03-03 | KSh 266.00 | – | – |
| 2026-03-02 | KSh 268.75 | – | – |
| 2026-02-27 | KSh 259.50 | – | – |
| 2026-02-26 | KSh 255.25 | – | – |
| 2026-02-25 | KSh 250.50 | – | – |
| 2026-02-24 | KSh 250.75 | – | – |
| 2026-02-23 | KSh 249.25 | – | – |
| 2026-02-20 | KSh 250.50 | – | – |
| 2026-02-19 | KSh 248.75 | – | – |
| 2026-02-18 | KSh 250.75 | – | – |
| 2026-02-17 | KSh 251.50 | – | – |
| 2026-02-16 | KSh 250.00 | – | – |
| 2026-02-13 | KSh 257.25 | – | – |
| 2026-02-12 | KSh 248.00 | – | – |
| 2026-02-11 | KSh 245.25 | – | – |
| 2026-02-10 | KSh 245.25 | – | – |
| 2026-02-09 | KSh 249.25 | – | – |
| 2026-02-06 | KSh 250.00 | – | – |
| 2026-02-05 | KSh 251.00 | – | – |
| 2026-02-04 | KSh 251.00 | – | – |
| 2026-02-03 | KSh 251.00 | – | – |
| 2026-02-02 | KSh 254.25 | – | – |
| 2026-01-30 | KSh 258.50 | – | – |
| 2026-01-29 | KSh 244.00 | – | – |
| 2026-01-28 | KSh 244.00 | – | – |
| 2026-01-27 | KSh 241.00 | – | – |
| 2026-01-26 | KSh 239.50 | – | – |
| 2026-01-23 | KSh 240.75 | – | – |
| 2026-01-22 | KSh 243.50 | – | – |
| 2026-01-21 | KSh 244.00 | – | – |
| 2026-01-20 | KSh 244.75 | – | – |
| 2026-01-19 | KSh 245.50 | – | – |
| 2026-01-16 | KSh 249.75 | – | – |
| 2026-01-15 | KSh 252.50 | – | – |
| 2026-01-14 | KSh 252.50 | – | – |
| 2026-01-13 | KSh 255.50 | – | – |
| 2026-01-12 | KSh 255.50 | – | – |
| 2026-01-09 | KSh 255.25 | – | – |
| 2026-01-08 | KSh 265.00 | – | – |
| 2026-01-07 | KSh 266.25 | – | – |
| 2026-01-06 | KSh 266.75 | – | – |
| 2026-01-05 | KSh 267.00 | – | – |
| 2026-01-02 | KSh 263.00 | – | – |
| 2025-12-31 | KSh 265.50 | – | – |
| 2025-12-30 | KSh 268.50 | – | – |
| 2025-12-29 | KSh 268.00 | – | – |
| 2025-12-24 | KSh 266.75 | – | – |
| 2025-12-23 | KSh 278.00 | – | – |
| 2025-12-22 | KSh 278.00 | – | – |
| 2025-12-19 | KSh 288.75 | – | – |
| 2025-12-18 | KSh 299.75 | – | – |
| 2025-12-17 | KSh 251.25 | – | – |
| 2025-12-16 | KSh 234.75 | – | – |
| 2025-12-15 | KSh 232.75 | – | – |
| 2025-12-11 | KSh 231.25 | – | – |
| 2025-12-10 | KSh 230.00 | – | – |
| 2025-12-09 | KSh 230.00 | – | – |
| 2025-12-08 | KSh 225.00 | – | – |
| 2025-12-05 | KSh 220.25 | – | – |
| 2025-12-04 | KSh 220.25 | – | – |
| 2025-12-03 | KSh 220.00 | – | – |
| 2025-12-02 | KSh 220.00 | – | – |
| 2025-12-01 | KSh 220.00 | – | – |
| 2025-11-28 | KSh 221.50 | – | – |
| 2025-11-27 | KSh 225.25 | – | – |
| 2025-11-26 | KSh 225.75 | – | – |
| 2025-11-25 | KSh 225.75 | – | – |
| 2025-11-24 | KSh 230.50 | – | – |
| 2025-11-21 | KSh 234.00 | – | – |
| 2025-11-20 | KSh 235.00 | – | – |
| 2025-11-19 | KSh 235.00 | – | – |
| 2025-11-18 | KSh 232.75 | – | – |
| 2025-11-17 | KSh 235.00 | – | – |
| 2025-11-14 | KSh 235.00 | – | – |
| 2025-11-13 | KSh 235.00 | – | – |
| 2025-11-12 | KSh 240.00 | – | – |
| 2025-11-11 | KSh 240.50 | – | – |
| 2025-11-10 | KSh 244.00 | – | – |
| 2025-11-07 | KSh 245.25 | – | – |
| 2025-11-06 | KSh 244.00 | – | – |
| 2025-11-05 | KSh 239.50 | – | – |
| 2025-11-04 | KSh 232.00 | – | – |
| 2025-11-03 | KSh 232.00 | – | – |
| 2025-10-31 | KSh 231.75 | – | – |
| 2025-10-30 | KSh 231.25 | – | – |
| 2025-10-29 | KSh 228.25 | – | – |
| 2025-10-28 | KSh 224.00 | – | – |
| 2025-10-27 | KSh 226.25 | – | – |
| 2025-10-24 | KSh 222.25 | – | – |
| 2025-10-23 | KSh 219.75 | – | – |
| 2025-10-22 | KSh 215.25 | – | – |
| 2025-10-21 | KSh 215.00 | – | – |
| 2025-10-16 | KSh 212.50 | – | – |
| 2025-10-15 | KSh 213.00 | – | – |
| 2025-10-14 | KSh 214.25 | – | – |
| 2025-10-13 | KSh 214.75 | – | – |
| 2025-10-09 | KSh 217.00 | – | – |
| 2025-10-08 | KSh 216.75 | – | – |
| 2025-10-07 | KSh 215.50 | – | – |
| 2025-10-06 | KSh 214.00 | – | – |
| 2025-10-03 | KSh 213.00 | – | – |
| 2025-10-02 | KSh 213.00 | – | – |
| 2025-10-01 | KSh 211.75 | – | – |
| 2025-09-30 | KSh 211.00 | – | – |
| 2025-09-29 | KSh 214.00 | – | – |
| 2025-09-26 | KSh 215.00 | – | – |
| 2025-09-25 | KSh 214.00 | – | – |
| 2025-09-24 | KSh 215.25 | – | – |
| 2025-09-23 | KSh 214.75 | – | – |
| 2025-09-22 | KSh 211.75 | – | – |
| 2025-09-19 | KSh 211.75 | – | – |
| 2025-09-18 | KSh 214.50 | – | – |
| 2025-09-17 | KSh 220.00 | – | – |
| 2025-09-16 | KSh 220.00 | – | – |
| 2025-09-15 | KSh 223.50 | – | – |
| 2025-09-12 | KSh 223.00 | – | – |
| 2025-09-11 | KSh 224.25 | – | – |
| 2025-09-10 | KSh 224.75 | – | – |
| 2025-09-09 | KSh 224.00 | – | – |
| 2025-09-08 | KSh 221.75 | – | – |
| 2025-09-05 | KSh 222.00 | – | – |
| 2025-09-04 | KSh 223.25 | – | – |
| 2025-09-03 | KSh 224.50 | – | – |
| 2025-09-02 | KSh 220.00 | – | – |
| 2025-09-01 | KSh 218.25 | – | – |
| 2025-08-29 | KSh 218.25 | – | – |
| 2025-08-28 | KSh 220.25 | – | – |
| 2025-08-27 | KSh 215.50 | – | – |
| 2025-08-26 | KSh 220.00 | – | – |
| 2025-08-25 | KSh 220.00 | – | – |
| 2025-08-22 | KSh 218.00 | – | – |
| 2025-08-21 | KSh 216.25 | – | – |
| 2025-08-20 | KSh 215.50 | – | – |
| 2025-08-19 | KSh 211.25 | – | – |
| 2025-08-18 | KSh 207.00 | – | – |
| 2025-08-15 | KSh 207.00 | – | – |
| 2025-08-14 | KSh 204.25 | – | – |
| 2025-08-13 | KSh 207.75 | – | – |
| 2025-08-12 | KSh 208.00 | – | – |
| 2025-08-11 | KSh 208.25 | – | – |
| 2025-08-08 | KSh 208.00 | – | – |
| 2025-08-07 | KSh 209.50 | – | – |
| 2025-08-06 | KSh 207.75 | – | – |
| 2025-08-05 | KSh 208.75 | – | – |
| 2025-08-04 | KSh 209.75 | – | – |
| 2025-08-01 | KSh 210.25 | – | – |
| 2025-07-31 | KSh 210.75 | – | – |
| 2025-07-30 | KSh 226.00 | – | – |
| 2025-07-29 | KSh 224.00 | – | – |
| 2025-07-28 | KSh 207.00 | – | – |
| 2025-07-25 | KSh 196.25 | – | – |
| 2025-07-24 | KSh 198.00 | – | – |
| 2025-07-23 | KSh 198.25 | – | – |
| 2025-07-22 | KSh 193.00 | – | – |
| 2025-07-21 | KSh 196.00 | – | – |
| 2025-07-18 | KSh 194.25 | – | – |
| 2025-07-17 | KSh 199.50 | – | – |
| 2025-07-16 | KSh 208.25 | – | – |
| 2025-07-15 | KSh 206.25 | – | – |
| 2025-07-14 | KSh 209.00 | – | – |
| 2025-07-11 | KSh 211.75 | – | – |
| 2025-07-10 | KSh 210.50 | – | – |
| 2025-07-09 | KSh 203.00 | – | – |
| 2025-07-08 | KSh 200.25 | – | – |
| 2025-07-07 | KSh 193.50 | – | – |
| 2025-07-04 | KSh 191.25 | – | – |
| 2025-07-03 | KSh 190.00 | – | – |
| 2025-07-02 | KSh 187.50 | – | – |
| 2025-07-01 | KSh 186.50 | – | – |
| 2025-06-30 | KSh 184.50 | – | – |
| 2025-06-27 | KSh 186.00 | – | – |
| 2025-06-26 | KSh 185.00 | – | – |
| 2025-06-25 | KSh 189.50 | – | – |
| 2025-06-24 | KSh 189.50 | – | – |
| 2025-06-23 | KSh 181.25 | – | – |
| 2025-06-20 | KSh 185.00 | – | – |
| 2025-06-19 | KSh 182.50 | – | – |
| 2025-06-18 | KSh 185.00 | – | – |
| 2025-06-17 | KSh 186.25 | – | – |
| 2025-06-16 | KSh 182.50 | – | – |
| 2025-06-13 | KSh 181.00 | – | – |
| 2025-06-12 | KSh 181.25 | – | – |
| 2025-06-11 | KSh 180.50 | – | – |
| 2025-06-10 | KSh 186.25 | – | – |
| 2025-06-09 | KSh 180.00 | – | – |
| 2025-06-05 | KSh 179.75 | – | – |
| 2025-06-04 | KSh 180.00 | – | – |
| 2025-06-03 | KSh 174.00 | – | – |
| 2025-05-30 | KSh 179.50 | – | – |
| 2025-05-29 | KSh 183.00 | – | – |
| 2025-05-28 | KSh 180.00 | – | – |
| 2025-05-27 | KSh 185.00 | – | – |
| 2025-05-26 | KSh 191.50 | – | – |
| 2025-05-23 | KSh 189.75 | – | – |
| 2025-05-22 | KSh 187.50 | – | – |
| 2025-05-21 | KSh 192.00 | – | – |
| 2025-05-20 | KSh 190.00 | – | – |
| 2025-05-19 | KSh 188.75 | – | – |
| 2025-05-16 | KSh 192.00 | – | – |
| 2025-05-15 | KSh 192.00 | – | – |
| 2025-05-14 | KSh 190.75 | – | – |
| 2025-05-13 | KSh 178.25 | – | – |
| 2025-05-12 | KSh 175.00 | – | – |
| 2025-05-09 | KSh 174.25 | – | – |
| 2025-05-08 | KSh 170.75 | – | – |