Equity Group Holdings Ltd (EQTY) Price History
Daily price, volume and market cap for Equity Group Holdings Ltd (EQTY) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 100.25 | – | – |
| 2026-10-21 | KSh 100.75 | – | – |
| 2026-10-19 | KSh 101.25 | – | – |
| 2026-10-16 | KSh 100.00 | – | – |
| 2026-10-15 | KSh 99.75 | – | – |
| 2026-10-14 | KSh 99.50 | – | – |
| 2026-10-13 | KSh 102.75 | – | – |
| 2026-10-12 | KSh 103.75 | – | – |
| 2026-10-09 | KSh 104.00 | – | – |
| 2026-10-08 | KSh 104.75 | – | – |
| 2026-10-07 | KSh 105.00 | – | – |
| 2026-10-06 | KSh 105.00 | – | – |
| 2026-10-05 | KSh 105.25 | – | – |
| 2026-10-02 | KSh 105.50 | – | – |
| 2026-10-01 | KSh 105.00 | – | – |
| 2026-09-30 | KSh 104.75 | – | – |
| 2026-09-29 | KSh 105.00 | – | – |
| 2026-09-28 | KSh 106.00 | – | – |
| 2026-09-25 | KSh 107.00 | – | – |
| 2026-09-24 | KSh 107.75 | – | – |
| 2026-09-23 | KSh 107.00 | – | – |
| 2026-09-22 | KSh 105.00 | – | – |
| 2026-09-21 | KSh 102.75 | – | – |
| 2026-09-18 | KSh 98.50 | – | – |
| 2026-09-17 | KSh 96.00 | – | – |
| 2026-09-16 | KSh 96.25 | – | – |
| 2026-09-15 | KSh 101.75 | – | – |
| 2026-09-14 | KSh 102.50 | – | – |
| 2026-09-11 | KSh 102.00 | – | – |
| 2026-09-10 | KSh 102.00 | – | – |
| 2026-09-09 | KSh 101.50 | – | – |
| 2026-09-08 | KSh 101.75 | – | – |
| 2026-09-07 | KSh 105.50 | – | – |
| 2026-09-04 | KSh 106.00 | – | – |
| 2026-09-03 | KSh 105.00 | – | – |
| 2026-09-02 | KSh 100.00 | – | – |
| 2026-09-01 | KSh 96.25 | – | – |
| 2026-08-31 | KSh 94.00 | – | – |
| 2026-08-28 | KSh 93.25 | – | – |
| 2026-08-27 | KSh 93.25 | – | – |
| 2026-08-26 | KSh 92.50 | – | – |
| 2026-08-25 | KSh 92.25 | – | – |
| 2026-08-24 | KSh 93.25 | – | – |
| 2026-08-21 | KSh 93.50 | – | – |
| 2026-08-20 | KSh 93.25 | – | – |
| 2026-08-19 | KSh 93.00 | – | – |
| 2026-08-18 | KSh 92.00 | – | – |
| 2026-08-17 | KSh 91.00 | – | – |
| 2026-08-14 | KSh 89.50 | – | – |
| 2026-08-13 | KSh 89.25 | – | – |
| 2026-08-12 | KSh 89.25 | – | – |
| 2026-08-11 | KSh 87.25 | – | – |
| 2026-08-10 | KSh 86.00 | – | – |
| 2026-08-07 | KSh 85.25 | – | – |
| 2026-08-06 | KSh 85.25 | – | – |
| 2026-08-05 | KSh 85.50 | – | – |
| 2026-08-04 | KSh 86.50 | – | – |
| 2026-08-03 | KSh 86.50 | – | – |
| 2026-07-31 | KSh 86.75 | – | – |
| 2026-07-30 | KSh 86.50 | – | – |
| 2026-07-29 | KSh 87.00 | – | – |
| 2026-07-28 | KSh 86.50 | – | – |
| 2026-07-27 | KSh 87.00 | – | – |
| 2026-07-24 | KSh 87.00 | – | – |
| 2026-07-23 | KSh 87.00 | – | – |
| 2026-07-22 | KSh 87.00 | – | – |
| 2026-07-21 | KSh 86.50 | – | – |
| 2026-07-20 | KSh 86.25 | – | – |
| 2026-07-17 | KSh 86.50 | – | – |
| 2026-07-16 | KSh 87.00 | – | – |
| 2026-07-15 | KSh 86.75 | – | – |
| 2026-07-14 | KSh 86.75 | – | – |
| 2026-07-13 | KSh 87.00 | – | – |
| 2026-07-10 | KSh 86.00 | – | – |
| 2026-07-09 | KSh 83.75 | – | – |
| 2026-07-08 | KSh 85.75 | – | – |
| 2026-07-07 | KSh 86.75 | – | – |
| 2026-07-06 | KSh 86.75 | – | – |
| 2026-07-03 | KSh 87.00 | – | – |
| 2026-07-02 | KSh 84.50 | – | – |
| 2026-07-01 | KSh 82.50 | – | – |
| 2026-06-30 | KSh 80.00 | – | – |
| 2026-06-29 | KSh 79.25 | – | – |
| 2026-06-26 | KSh 79.75 | – | – |
| 2026-06-25 | KSh 79.00 | – | – |
| 2026-06-24 | KSh 78.75 | – | – |
| 2026-06-23 | KSh 78.75 | – | – |
| 2026-06-22 | KSh 79.00 | – | – |
| 2026-06-19 | KSh 80.00 | – | – |
| 2026-06-18 | KSh 79.00 | – | – |
| 2026-06-17 | KSh 79.00 | – | – |
| 2026-06-16 | KSh 77.25 | – | – |
| 2026-06-15 | KSh 76.50 | – | – |
| 2026-06-12 | KSh 75.50 | – | – |
| 2026-06-11 | KSh 75.25 | – | – |
| 2026-06-10 | KSh 75.75 | – | – |
| 2026-06-09 | KSh 75.50 | – | – |
| 2026-06-08 | KSh 77.00 | – | – |
| 2026-06-05 | KSh 77.25 | – | – |
| 2026-06-04 | KSh 77.50 | – | – |
| 2026-06-03 | KSh 76.25 | – | – |
| 2026-06-02 | KSh 75.25 | – | – |
| 2026-05-29 | KSh 74.25 | – | – |
| 2026-05-28 | KSh 72.50 | – | – |
| 2026-05-26 | KSh 71.25 | – | – |
| 2026-05-25 | KSh 71.00 | – | – |
| 2026-05-22 | KSh 76.00 | – | – |
| 2026-05-21 | KSh 75.25 | – | – |
| 2026-05-20 | KSh 75.25 | – | – |
| 2026-05-19 | KSh 75.25 | – | – |
| 2026-05-18 | KSh 75.50 | – | – |
| 2026-05-15 | KSh 75.00 | – | – |
| 2026-05-14 | KSh 75.00 | – | – |
| 2026-05-13 | KSh 74.50 | – | – |
| 2026-05-12 | KSh 74.75 | – | – |
| 2026-05-11 | KSh 74.75 | – | – |
| 2026-05-08 | KSh 74.75 | – | – |
| 2026-05-07 | KSh 74.50 | – | – |
| 2026-05-06 | KSh 75.00 | – | – |
| 2026-05-05 | KSh 74.50 | – | – |
| 2026-05-04 | KSh 74.50 | – | – |
| 2026-04-30 | KSh 73.50 | – | – |
| 2026-04-29 | KSh 74.00 | – | – |
| 2026-04-28 | KSh 74.25 | – | – |
| 2026-04-27 | KSh 74.75 | – | – |
| 2026-04-24 | KSh 75.00 | – | – |
| 2026-04-23 | KSh 74.75 | – | – |
| 2026-04-22 | KSh 75.50 | – | – |
| 2026-04-21 | KSh 76.00 | – | – |
| 2026-04-20 | KSh 76.00 | – | – |
| 2026-04-17 | KSh 75.00 | – | – |
| 2026-04-16 | KSh 74.75 | – | – |
| 2026-04-15 | KSh 74.75 | – | – |
| 2026-04-14 | KSh 75.25 | – | – |
| 2026-04-13 | KSh 74.00 | – | – |
| 2026-04-10 | KSh 74.25 | – | – |
| 2026-04-09 | KSh 73.25 | – | – |
| 2026-04-08 | KSh 71.50 | – | – |
| 2026-04-07 | KSh 70.00 | – | – |
| 2026-04-02 | KSh 69.25 | – | – |
| 2026-04-01 | KSh 69.00 | – | – |
| 2026-03-31 | KSh 69.00 | – | – |
| 2026-03-30 | KSh 69.75 | – | – |
| 2026-03-27 | KSh 69.00 | – | – |
| 2026-03-26 | KSh 67.25 | – | – |
| 2026-03-25 | KSh 71.00 | – | – |
| 2026-03-24 | KSh 72.75 | – | – |
| 2026-03-23 | KSh 73.25 | – | – |
| 2026-03-19 | KSh 76.50 | – | – |
| 2026-03-18 | KSh 79.00 | – | – |
| 2026-03-17 | KSh 78.00 | – | – |
| 2026-03-16 | KSh 77.25 | – | – |
| 2026-03-13 | KSh 77.00 | – | – |
| 2026-03-12 | KSh 77.00 | – | – |
| 2026-03-11 | KSh 75.50 | – | – |
| 2026-03-10 | KSh 74.00 | – | – |
| 2026-03-09 | KSh 74.00 | – | – |
| 2026-03-06 | KSh 74.50 | – | – |
| 2026-03-05 | KSh 74.50 | – | – |
| 2026-03-04 | KSh 74.50 | – | – |
| 2026-03-03 | KSh 76.75 | – | – |
| 2026-03-02 | KSh 77.25 | – | – |
| 2026-02-27 | KSh 77.25 | – | – |
| 2026-02-26 | KSh 76.50 | – | – |
| 2026-02-25 | KSh 76.50 | – | – |
| 2026-02-24 | KSh 74.50 | – | – |
| 2026-02-23 | KSh 73.75 | – | – |
| 2026-02-20 | KSh 73.25 | – | – |
| 2026-02-19 | KSh 74.25 | – | – |
| 2026-02-18 | KSh 74.75 | – | – |
| 2026-02-17 | KSh 75.00 | – | – |
| 2026-02-16 | KSh 75.00 | – | – |
| 2026-02-13 | KSh 76.75 | – | – |
| 2026-02-12 | KSh 73.50 | – | – |
| 2026-02-11 | KSh 71.75 | – | – |
| 2026-02-10 | KSh 68.25 | – | – |
| 2026-02-09 | KSh 68.00 | – | – |
| 2026-02-06 | KSh 68.00 | – | – |
| 2026-02-05 | KSh 68.00 | – | – |
| 2026-02-04 | KSh 68.00 | – | – |
| 2026-02-03 | KSh 68.00 | – | – |
| 2026-02-02 | KSh 69.00 | – | – |
| 2026-01-30 | KSh 67.00 | – | – |
| 2026-01-29 | KSh 67.75 | – | – |
| 2026-01-28 | KSh 68.25 | – | – |
| 2026-01-27 | KSh 68.25 | – | – |
| 2026-01-26 | KSh 68.50 | – | – |
| 2026-01-23 | KSh 68.75 | – | – |
| 2026-01-22 | KSh 68.75 | – | – |
| 2026-01-21 | KSh 69.00 | – | – |
| 2026-01-20 | KSh 69.00 | – | – |
| 2026-01-19 | KSh 69.50 | – | – |
| 2026-01-16 | KSh 69.00 | – | – |
| 2026-01-15 | KSh 69.00 | – | – |
| 2026-01-14 | KSh 69.25 | – | – |
| 2026-01-13 | KSh 69.25 | – | – |
| 2026-01-12 | KSh 69.50 | – | – |
| 2026-01-09 | KSh 69.50 | – | – |
| 2026-01-08 | KSh 69.50 | – | – |
| 2026-01-07 | KSh 69.50 | – | – |
| 2026-01-06 | KSh 69.25 | – | – |
| 2026-01-05 | KSh 67.25 | – | – |
| 2026-01-02 | KSh 67.00 | – | – |
| 2025-12-31 | KSh 66.75 | – | – |
| 2025-12-30 | KSh 66.50 | – | – |
| 2025-12-29 | KSh 66.00 | – | – |
| 2025-12-24 | KSh 65.75 | – | – |
| 2025-12-23 | KSh 64.75 | – | – |
| 2025-12-22 | KSh 64.25 | – | – |
| 2025-12-19 | KSh 62.50 | – | – |
| 2025-12-18 | KSh 61.50 | – | – |
| 2025-12-17 | KSh 60.50 | – | – |
| 2025-12-16 | KSh 60.50 | – | – |
| 2025-12-15 | KSh 60.50 | – | – |
| 2025-12-11 | KSh 60.50 | – | – |
| 2025-12-10 | KSh 60.00 | – | – |
| 2025-12-09 | KSh 60.00 | – | – |
| 2025-12-08 | KSh 60.50 | – | – |
| 2025-12-05 | KSh 61.00 | – | – |
| 2025-12-04 | KSh 61.75 | – | – |
| 2025-12-03 | KSh 62.00 | – | – |
| 2025-12-02 | KSh 62.75 | – | – |
| 2025-12-01 | KSh 63.00 | – | – |
| 2025-11-28 | KSh 62.75 | – | – |
| 2025-11-27 | KSh 62.75 | – | – |
| 2025-11-26 | KSh 62.75 | – | – |
| 2025-11-25 | KSh 63.00 | – | – |
| 2025-11-24 | KSh 63.25 | – | – |
| 2025-11-21 | KSh 63.75 | – | – |
| 2025-11-20 | KSh 64.00 | – | – |
| 2025-11-19 | KSh 64.00 | – | – |
| 2025-11-18 | KSh 65.00 | – | – |
| 2025-11-17 | KSh 64.75 | – | – |
| 2025-11-14 | KSh 64.00 | – | – |
| 2025-11-13 | KSh 64.50 | – | – |
| 2025-11-12 | KSh 65.00 | – | – |
| 2025-11-11 | KSh 67.25 | – | – |
| 2025-11-10 | KSh 68.75 | – | – |
| 2025-11-07 | KSh 69.75 | – | – |
| 2025-11-06 | KSh 69.75 | – | – |
| 2025-11-05 | KSh 69.75 | – | – |
| 2025-11-04 | KSh 68.00 | – | – |
| 2025-11-03 | KSh 67.50 | – | – |
| 2025-10-31 | KSh 66.25 | – | – |
| 2025-10-30 | KSh 63.50 | – | – |
| 2025-10-29 | KSh 60.50 | – | – |
| 2025-10-28 | KSh 60.00 | – | – |
| 2025-10-27 | KSh 59.75 | – | – |
| 2025-10-24 | KSh 59.50 | – | – |
| 2025-10-23 | KSh 59.50 | – | – |
| 2025-10-22 | KSh 60.00 | – | – |
| 2025-10-21 | KSh 60.00 | – | – |
| 2025-10-16 | KSh 59.25 | – | – |
| 2025-10-15 | KSh 58.75 | – | – |
| 2025-10-14 | KSh 59.00 | – | – |
| 2025-10-13 | KSh 59.25 | – | – |
| 2025-10-09 | KSh 59.00 | – | – |
| 2025-10-08 | KSh 58.75 | – | – |
| 2025-10-07 | KSh 58.50 | – | – |
| 2025-10-06 | KSh 58.50 | – | – |
| 2025-10-03 | KSh 58.25 | – | – |
| 2025-10-02 | KSh 58.00 | – | – |
| 2025-10-01 | KSh 58.00 | – | – |
| 2025-09-30 | KSh 58.00 | – | – |
| 2025-09-29 | KSh 57.75 | – | – |
| 2025-09-26 | KSh 58.00 | – | – |
| 2025-09-25 | KSh 57.00 | – | – |
| 2025-09-24 | KSh 57.00 | – | – |
| 2025-09-23 | KSh 54.75 | – | – |
| 2025-09-22 | KSh 54.25 | – | – |
| 2025-09-19 | KSh 54.00 | – | – |
| 2025-09-18 | KSh 53.75 | – | – |
| 2025-09-17 | KSh 54.00 | – | – |
| 2025-09-16 | KSh 54.00 | – | – |
| 2025-09-15 | KSh 54.00 | – | – |
| 2025-09-12 | KSh 54.25 | – | – |
| 2025-09-11 | KSh 54.75 | – | – |
| 2025-09-10 | KSh 55.25 | – | – |
| 2025-09-09 | KSh 55.25 | – | – |
| 2025-09-08 | KSh 55.00 | – | – |
| 2025-09-05 | KSh 55.50 | – | – |
| 2025-09-04 | KSh 55.50 | – | – |
| 2025-09-03 | KSh 56.00 | – | – |
| 2025-09-02 | KSh 56.00 | – | – |
| 2025-09-01 | KSh 56.00 | – | – |
| 2025-08-29 | KSh 56.00 | – | – |
| 2025-08-28 | KSh 56.00 | – | – |
| 2025-08-27 | KSh 56.00 | – | – |
| 2025-08-26 | KSh 56.00 | – | – |
| 2025-08-25 | KSh 55.50 | – | – |
| 2025-08-22 | KSh 55.00 | – | – |
| 2025-08-21 | KSh 55.75 | – | – |
| 2025-08-20 | KSh 55.75 | – | – |
| 2025-08-19 | KSh 54.75 | – | – |
| 2025-08-18 | KSh 54.75 | – | – |
| 2025-08-15 | KSh 54.50 | – | – |
| 2025-08-14 | KSh 54.75 | – | – |
| 2025-08-13 | KSh 54.00 | – | – |
| 2025-08-12 | KSh 52.75 | – | – |
| 2025-08-11 | KSh 52.00 | – | – |
| 2025-08-08 | KSh 52.50 | – | – |
| 2025-08-07 | KSh 52.00 | – | – |
| 2025-08-06 | KSh 51.50 | – | – |
| 2025-08-05 | KSh 50.50 | – | – |
| 2025-08-04 | KSh 50.25 | – | – |
| 2025-08-01 | KSh 50.50 | – | – |
| 2025-07-31 | KSh 50.50 | – | – |
| 2025-07-30 | KSh 50.25 | – | – |
| 2025-07-29 | KSh 50.25 | – | – |
| 2025-07-28 | KSh 49.80 | – | – |
| 2025-07-25 | KSh 50.50 | – | – |
| 2025-07-24 | KSh 50.25 | – | – |
| 2025-07-23 | KSh 50.00 | – | – |
| 2025-07-22 | KSh 49.70 | – | – |
| 2025-07-21 | KSh 49.80 | – | – |
| 2025-07-18 | KSh 49.50 | – | – |
| 2025-07-17 | KSh 50.00 | – | – |
| 2025-07-16 | KSh 49.45 | – | – |
| 2025-07-15 | KSh 49.45 | – | – |
| 2025-07-14 | KSh 48.55 | – | – |
| 2025-07-11 | KSh 49.65 | – | – |
| 2025-07-10 | KSh 49.50 | – | – |
| 2025-07-09 | KSh 49.50 | – | – |
| 2025-07-08 | KSh 50.50 | – | – |
| 2025-07-07 | KSh 50.50 | – | – |
| 2025-07-04 | KSh 51.75 | – | – |
| 2025-07-03 | KSh 52.00 | – | – |
| 2025-07-02 | KSh 50.25 | – | – |
| 2025-07-01 | KSh 49.95 | – | – |
| 2025-06-30 | KSh 48.90 | – | – |
| 2025-06-27 | KSh 48.85 | – | – |
| 2025-06-26 | KSh 47.85 | – | – |
| 2025-06-25 | KSh 47.10 | – | – |
| 2025-06-24 | KSh 46.50 | – | – |
| 2025-06-23 | KSh 46.15 | – | – |
| 2025-06-20 | KSh 46.15 | – | – |
| 2025-06-19 | KSh 46.10 | – | – |
| 2025-06-18 | KSh 46.10 | – | – |
| 2025-06-17 | KSh 46.30 | – | – |
| 2025-06-16 | KSh 46.45 | – | – |
| 2025-06-13 | KSh 45.35 | – | – |
| 2025-06-12 | KSh 46.00 | – | – |
| 2025-06-11 | KSh 45.45 | – | – |
| 2025-06-10 | KSh 44.65 | – | – |
| 2025-06-09 | KSh 44.35 | – | – |
| 2025-06-05 | KSh 44.95 | – | – |
| 2025-06-04 | KSh 44.05 | – | – |
| 2025-06-03 | KSh 42.50 | – | – |
| 2025-05-30 | KSh 43.05 | – | – |
| 2025-05-29 | KSh 43.40 | – | – |
| 2025-05-28 | KSh 43.55 | – | – |
| 2025-05-27 | KSh 43.55 | – | – |
| 2025-05-26 | KSh 44.00 | – | – |
| 2025-05-23 | KSh 48.45 | – | – |
| 2025-05-22 | KSh 48.50 | – | – |
| 2025-05-21 | KSh 48.75 | – | – |
| 2025-05-20 | KSh 48.90 | – | – |
| 2025-05-19 | KSh 48.70 | – | – |
| 2025-05-16 | KSh 48.60 | – | – |
| 2025-05-15 | KSh 48.10 | – | – |
| 2025-05-14 | KSh 48.10 | – | – |
| 2025-05-13 | KSh 47.45 | – | – |
| 2025-05-12 | KSh 47.45 | – | – |
| 2025-05-09 | KSh 47.40 | – | – |
| 2025-05-08 | KSh 47.85 | – | – |