Family Bank Ltd (FMLY) Price History
Daily price, volume and market cap for Family Bank Ltd (FMLY) from 2026-06-23 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 27.25 | – | – |
| 2026-10-21 | KSh 27.55 | – | – |
| 2026-10-19 | KSh 27.60 | – | – |
| 2026-10-16 | KSh 27.65 | – | – |
| 2026-10-15 | KSh 27.55 | – | – |
| 2026-10-14 | KSh 27.65 | – | – |
| 2026-10-13 | KSh 27.90 | – | – |
| 2026-10-12 | KSh 27.85 | – | – |
| 2026-10-09 | KSh 28.00 | – | – |
| 2026-10-08 | KSh 28.10 | – | – |
| 2026-10-07 | KSh 28.30 | – | – |
| 2026-10-06 | KSh 28.75 | – | – |
| 2026-10-05 | KSh 27.95 | – | – |
| 2026-10-02 | KSh 28.70 | – | – |
| 2026-10-01 | KSh 29.00 | – | – |
| 2026-09-30 | KSh 28.95 | – | – |
| 2026-09-29 | KSh 29.30 | – | – |
| 2026-09-28 | KSh 29.35 | – | – |
| 2026-09-25 | KSh 29.45 | – | – |
| 2026-09-24 | KSh 29.35 | – | – |
| 2026-09-23 | KSh 29.25 | – | – |
| 2026-09-22 | KSh 29.65 | – | – |
| 2026-09-21 | KSh 29.90 | – | – |
| 2026-09-18 | KSh 27.95 | – | – |
| 2026-09-17 | KSh 28.15 | – | – |
| 2026-09-16 | KSh 29.35 | – | – |
| 2026-09-15 | KSh 29.45 | – | – |
| 2026-09-14 | KSh 28.60 | – | – |
| 2026-09-11 | KSh 28.85 | – | – |
| 2026-09-10 | KSh 29.10 | – | – |
| 2026-09-09 | KSh 29.55 | – | – |
| 2026-09-08 | KSh 30.05 | – | – |
| 2026-09-07 | KSh 30.25 | – | – |
| 2026-09-04 | KSh 30.40 | – | – |
| 2026-09-03 | KSh 30.45 | – | – |
| 2026-09-02 | KSh 30.90 | – | – |
| 2026-09-01 | KSh 31.30 | – | – |
| 2026-08-31 | KSh 31.45 | – | – |
| 2026-08-28 | KSh 31.05 | – | – |
| 2026-08-27 | KSh 31.95 | – | – |
| 2026-08-26 | KSh 32.20 | – | – |
| 2026-08-25 | KSh 32.20 | – | – |
| 2026-08-24 | KSh 32.20 | – | – |
| 2026-08-21 | KSh 32.30 | – | – |
| 2026-08-20 | KSh 32.70 | – | – |
| 2026-08-19 | KSh 33.15 | – | – |
| 2026-08-18 | KSh 33.35 | – | – |
| 2026-08-17 | KSh 32.95 | – | – |
| 2026-08-14 | KSh 31.90 | – | – |
| 2026-08-13 | KSh 32.75 | – | – |
| 2026-08-12 | KSh 32.95 | – | – |
| 2026-08-11 | KSh 33.40 | – | – |
| 2026-08-10 | KSh 32.70 | – | – |
| 2026-08-07 | KSh 31.25 | – | – |
| 2026-08-06 | KSh 30.35 | – | – |
| 2026-08-05 | KSh 31.15 | – | – |
| 2026-08-04 | KSh 33.80 | – | – |
| 2026-08-03 | KSh 34.40 | – | – |
| 2026-07-31 | KSh 31.45 | – | – |
| 2026-07-30 | KSh 30.00 | – | – |
| 2026-07-29 | KSh 29.60 | – | – |
| 2026-07-28 | KSh 28.95 | – | – |
| 2026-07-27 | KSh 28.05 | – | – |
| 2026-07-24 | KSh 27.65 | – | – |
| 2026-07-23 | KSh 27.45 | – | – |
| 2026-07-22 | KSh 26.65 | – | – |
| 2026-07-21 | KSh 26.05 | – | – |
| 2026-07-20 | KSh 25.30 | – | – |
| 2026-07-17 | KSh 25.00 | – | – |
| 2026-07-16 | KSh 24.85 | – | – |
| 2026-07-15 | KSh 24.95 | – | – |
| 2026-07-14 | KSh 24.75 | – | – |
| 2026-07-13 | KSh 24.45 | – | – |
| 2026-07-10 | KSh 24.30 | – | – |
| 2026-07-09 | KSh 24.35 | – | – |
| 2026-07-08 | KSh 24.45 | – | – |
| 2026-07-07 | KSh 24.50 | – | – |
| 2026-07-06 | KSh 24.35 | – | – |
| 2026-07-03 | KSh 23.60 | – | – |
| 2026-07-02 | KSh 23.50 | – | – |
| 2026-07-01 | KSh 22.70 | – | – |
| 2026-06-30 | KSh 24.20 | – | – |
| 2026-06-29 | KSh 24.95 | – | – |
| 2026-06-26 | KSh 24.50 | – | – |
| 2026-06-25 | KSh 22.40 | – | – |
| 2026-06-24 | KSh 24.65 | – | – |
| 2026-06-23 | KSh 26.00 | – | – |