Absa NewGold ETF (GLD) Price History
Daily price, volume and market cap for Absa NewGold ETF (GLD) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 5,020.00 | – | – |
| 2026-10-21 | KSh 5,070.00 | – | – |
| 2026-10-19 | KSh 5,070.00 | – | – |
| 2026-10-16 | KSh 5,050.00 | – | – |
| 2026-10-15 | KSh 5,050.00 | – | – |
| 2026-10-14 | KSh 5,050.00 | – | – |
| 2026-10-13 | KSh 5,050.00 | – | – |
| 2026-10-12 | KSh 5,050.00 | – | – |
| 2026-10-09 | KSh 5,050.00 | – | – |
| 2026-10-08 | KSh 5,065.00 | – | – |
| 2026-10-07 | KSh 5,080.00 | – | – |
| 2026-10-06 | KSh 5,075.00 | – | – |
| 2026-10-05 | KSh 5,090.00 | – | – |
| 2026-10-02 | KSh 5,065.00 | – | – |
| 2026-10-01 | KSh 5,090.00 | – | – |
| 2026-09-30 | KSh 5,090.00 | – | – |
| 2026-09-29 | KSh 5,145.00 | – | – |
| 2026-09-28 | KSh 5,195.00 | – | – |
| 2026-09-25 | KSh 5,395.00 | – | – |
| 2026-09-24 | KSh 5,325.00 | – | – |
| 2026-09-23 | KSh 5,350.00 | – | – |
| 2026-09-22 | KSh 5,390.00 | – | – |
| 2026-09-21 | KSh 5,390.00 | – | – |
| 2026-09-18 | KSh 5,200.00 | – | – |
| 2026-09-17 | KSh 5,200.00 | – | – |
| 2026-09-16 | KSh 5,290.00 | – | – |
| 2026-09-15 | KSh 5,290.00 | – | – |
| 2026-09-14 | KSh 5,290.00 | – | – |
| 2026-09-11 | KSh 5,415.00 | – | – |
| 2026-09-10 | KSh 5,415.00 | – | – |
| 2026-09-09 | KSh 5,415.00 | – | – |
| 2026-09-08 | KSh 5,370.00 | – | – |
| 2026-09-07 | KSh 5,370.00 | – | – |
| 2026-09-04 | KSh 5,370.00 | – | – |
| 2026-09-03 | KSh 5,370.00 | – | – |
| 2026-09-02 | KSh 5,315.00 | – | – |
| 2026-09-01 | KSh 5,525.00 | – | – |
| 2026-08-31 | KSh 5,515.00 | – | – |
| 2026-08-28 | KSh 5,540.00 | – | – |
| 2026-08-27 | KSh 5,500.00 | – | – |
| 2026-08-26 | KSh 5,420.00 | – | – |
| 2026-08-25 | KSh 5,420.00 | – | – |
| 2026-08-24 | KSh 5,530.00 | – | – |
| 2026-08-21 | KSh 5,240.00 | – | – |
| 2026-08-20 | KSh 5,180.00 | – | – |
| 2026-08-19 | KSh 5,155.00 | – | – |
| 2026-08-18 | KSh 5,155.00 | – | – |
| 2026-08-17 | KSh 5,155.00 | – | – |
| 2026-08-14 | KSh 5,155.00 | – | – |
| 2026-08-13 | KSh 5,270.00 | – | – |
| 2026-08-12 | KSh 5,270.00 | – | – |
| 2026-08-11 | KSh 5,065.00 | – | – |
| 2026-08-10 | KSh 5,065.00 | – | – |
| 2026-08-07 | KSh 5,035.00 | – | – |
| 2026-08-06 | KSh 5,015.00 | – | – |
| 2026-08-05 | KSh 4,930.00 | – | – |
| 2026-08-04 | KSh 4,950.00 | – | – |
| 2026-08-03 | KSh 4,950.00 | – | – |
| 2026-07-31 | KSh 4,945.00 | – | – |
| 2026-07-30 | KSh 4,945.00 | – | – |
| 2026-07-29 | KSh 4,945.00 | – | – |
| 2026-07-28 | KSh 5,020.00 | – | – |
| 2026-07-27 | KSh 4,940.00 | – | – |
| 2026-07-24 | KSh 4,995.00 | – | – |
| 2026-07-23 | KSh 4,985.00 | – | – |
| 2026-07-22 | KSh 4,940.00 | – | – |
| 2026-07-21 | KSh 4,940.00 | – | – |
| 2026-07-20 | KSh 4,875.00 | – | – |
| 2026-07-17 | KSh 4,910.00 | – | – |
| 2026-07-16 | KSh 4,975.00 | – | – |
| 2026-07-15 | KSh 4,880.00 | – | – |
| 2026-07-14 | KSh 4,965.00 | – | – |
| 2026-07-13 | KSh 5,090.00 | – | – |
| 2026-07-10 | KSh 5,105.00 | – | – |
| 2026-07-09 | KSh 4,950.00 | – | – |
| 2026-07-08 | KSh 5,045.00 | – | – |
| 2026-07-07 | KSh 5,050.00 | – | – |
| 2026-07-06 | KSh 5,050.00 | – | – |
| 2026-07-03 | KSh 5,050.00 | – | – |
| 2026-07-02 | KSh 4,865.00 | – | – |
| 2026-07-01 | KSh 4,965.00 | – | – |
| 2026-06-30 | KSh 4,925.00 | – | – |
| 2026-06-29 | KSh 4,925.00 | – | – |
| 2026-06-26 | KSh 5,015.00 | – | – |
| 2026-06-25 | KSh 5,005.00 | – | – |
| 2026-06-24 | KSh 5,055.00 | – | – |
| 2026-06-23 | KSh 5,155.00 | – | – |
| 2026-06-22 | KSh 5,465.00 | – | – |
| 2026-06-19 | KSh 5,360.00 | – | – |
| 2026-06-18 | KSh 5,015.00 | – | – |
| 2026-06-17 | KSh 5,015.00 | – | – |
| 2026-06-16 | KSh 5,015.00 | – | – |
| 2026-06-15 | KSh 5,015.00 | – | – |
| 2026-06-12 | KSh 5,015.00 | – | – |
| 2026-06-11 | KSh 5,220.00 | – | – |
| 2026-06-10 | KSh 5,350.00 | – | – |
| 2026-06-09 | KSh 5,275.00 | – | – |
| 2026-06-08 | KSh 5,315.00 | – | – |
| 2026-06-05 | KSh 5,315.00 | – | – |
| 2026-06-04 | KSh 5,315.00 | – | – |
| 2026-06-03 | KSh 5,500.00 | – | – |
| 2026-06-02 | KSh 5,470.00 | – | – |
| 2026-05-29 | KSh 5,470.00 | – | – |
| 2026-05-28 | KSh 5,575.00 | – | – |
| 2026-05-26 | KSh 5,550.00 | – | – |
| 2026-05-25 | KSh 5,550.00 | – | – |
| 2026-05-22 | KSh 5,465.00 | – | – |
| 2026-05-21 | KSh 5,465.00 | – | – |
| 2026-05-20 | KSh 5,625.00 | – | – |
| 2026-05-19 | KSh 5,625.00 | – | – |
| 2026-05-18 | KSh 5,745.00 | – | – |
| 2026-05-15 | KSh 5,745.00 | – | – |
| 2026-05-14 | KSh 5,745.00 | – | – |
| 2026-05-13 | KSh 5,745.00 | – | – |
| 2026-05-12 | KSh 5,745.00 | – | – |
| 2026-05-11 | KSh 5,580.00 | – | – |
| 2026-05-08 | KSh 5,580.00 | – | – |
| 2026-05-07 | KSh 5,580.00 | – | – |
| 2026-05-06 | KSh 5,580.00 | – | – |
| 2026-05-05 | KSh 5,660.00 | – | – |
| 2026-05-04 | KSh 5,660.00 | – | – |
| 2026-04-30 | KSh 5,660.00 | – | – |
| 2026-04-29 | KSh 5,685.00 | – | – |
| 2026-04-28 | KSh 5,695.00 | – | – |
| 2026-04-27 | KSh 5,695.00 | – | – |
| 2026-04-24 | KSh 5,695.00 | – | – |
| 2026-04-23 | KSh 5,940.00 | – | – |
| 2026-04-22 | KSh 5,930.00 | – | – |
| 2026-04-21 | KSh 5,840.00 | – | – |
| 2026-04-20 | KSh 5,850.00 | – | – |
| 2026-04-17 | KSh 5,845.00 | – | – |
| 2026-04-16 | KSh 5,820.00 | – | – |
| 2026-04-15 | KSh 5,820.00 | – | – |
| 2026-04-14 | KSh 5,735.00 | – | – |
| 2026-04-13 | KSh 5,830.00 | – | – |
| 2026-04-10 | KSh 5,830.00 | – | – |
| 2026-04-09 | KSh 5,880.00 | – | – |
| 2026-04-08 | KSh 5,790.00 | – | – |
| 2026-04-07 | KSh 5,790.00 | – | – |
| 2026-04-02 | KSh 5,800.00 | – | – |
| 2026-04-01 | KSh 5,700.00 | – | – |
| 2026-03-31 | KSh 5,485.00 | – | – |
| 2026-03-30 | KSh 5,485.00 | – | – |
| 2026-03-27 | KSh 5,695.00 | – | – |
| 2026-03-26 | KSh 5,695.00 | – | – |
| 2026-03-25 | KSh 5,415.00 | – | – |
| 2026-03-24 | KSh 5,415.00 | – | – |
| 2026-03-23 | KSh 5,435.00 | – | – |
| 2026-03-19 | KSh 6,175.00 | – | – |
| 2026-03-18 | KSh 6,330.00 | – | – |
| 2026-03-17 | KSh 6,330.00 | – | – |
| 2026-03-16 | KSh 6,370.00 | – | – |
| 2026-03-13 | KSh 6,270.00 | – | – |
| 2026-03-12 | KSh 6,270.00 | – | – |
| 2026-03-11 | KSh 6,220.00 | – | – |
| 2026-03-10 | KSh 6,210.00 | – | – |
| 2026-03-09 | KSh 6,230.00 | – | – |
| 2026-03-06 | KSh 6,275.00 | – | – |
| 2026-03-05 | KSh 6,400.00 | – | – |
| 2026-03-04 | KSh 6,225.00 | – | – |
| 2026-03-03 | KSh 6,555.00 | – | – |
| 2026-03-02 | KSh 6,230.00 | – | – |
| 2026-02-27 | KSh 6,175.00 | – | – |
| 2026-02-26 | KSh 6,175.00 | – | – |
| 2026-02-25 | KSh 6,175.00 | – | – |
| 2026-02-24 | KSh 6,175.00 | – | – |
| 2026-02-23 | KSh 6,000.00 | – | – |
| 2026-02-20 | KSh 5,985.00 | – | – |
| 2026-02-19 | KSh 5,920.00 | – | – |
| 2026-02-18 | KSh 5,920.00 | – | – |
| 2026-02-17 | KSh 5,995.00 | – | – |
| 2026-02-16 | KSh 5,960.00 | – | – |
| 2026-02-13 | KSh 5,960.00 | – | – |
| 2026-02-12 | KSh 6,065.00 | – | – |
| 2026-02-11 | KSh 6,065.00 | – | – |
| 2026-02-10 | KSh 5,880.00 | – | – |
| 2026-02-09 | KSh 5,880.00 | – | – |
| 2026-02-06 | KSh 6,070.00 | – | – |
| 2026-02-05 | KSh 6,105.00 | – | – |
| 2026-02-04 | KSh 5,915.00 | – | – |
| 2026-02-03 | KSh 5,845.00 | – | – |
| 2026-02-02 | KSh 6,235.00 | – | – |
| 2026-01-30 | KSh 6,600.00 | – | – |
| 2026-01-29 | KSh 6,265.00 | – | – |
| 2026-01-28 | KSh 5,985.00 | – | – |
| 2026-01-27 | KSh 6,095.00 | – | – |
| 2026-01-26 | KSh 5,915.00 | – | – |
| 2026-01-23 | KSh 5,810.00 | – | – |
| 2026-01-22 | KSh 5,860.00 | – | – |
| 2026-01-21 | KSh 5,685.00 | – | – |
| 2026-01-20 | KSh 3,260.00 | – | – |
| 2026-01-19 | KSh 3,260.00 | – | – |
| 2026-01-16 | KSh 5,560.00 | – | – |
| 2026-01-15 | KSh 5,570.00 | – | – |
| 2026-01-14 | KSh 5,380.00 | – | – |
| 2026-01-13 | KSh 5,380.00 | – | – |
| 2026-01-12 | KSh 5,380.00 | – | – |
| 2026-01-09 | KSh 5,420.00 | – | – |
| 2026-01-08 | KSh 5,375.00 | – | – |
| 2026-01-07 | KSh 5,375.00 | – | – |
| 2026-01-06 | KSh 5,450.00 | – | – |
| 2026-01-05 | KSh 5,445.00 | – | – |
| 2026-01-02 | KSh 5,395.00 | – | – |
| 2025-12-31 | KSh 5,395.00 | – | – |
| 2025-12-30 | KSh 5,395.00 | – | – |
| 2025-12-29 | KSh 5,405.00 | – | – |
| 2025-12-24 | KSh 5,350.00 | – | – |
| 2025-12-23 | KSh 5,350.00 | – | – |
| 2025-12-22 | KSh 5,255.00 | – | – |
| 2025-12-19 | KSh 5,255.00 | – | – |
| 2025-12-18 | KSh 5,255.00 | – | – |
| 2025-12-17 | KSh 5,255.00 | – | – |
| 2025-12-16 | KSh 5,255.00 | – | – |
| 2025-12-15 | KSh 5,140.00 | – | – |
| 2025-12-11 | KSh 5,140.00 | – | – |
| 2025-12-10 | KSh 5,360.00 | – | – |
| 2025-12-09 | KSh 5,360.00 | – | – |
| 2025-12-08 | KSh 5,090.00 | – | – |
| 2025-12-05 | KSh 5,090.00 | – | – |
| 2025-12-04 | KSh 5,090.00 | – | – |
| 2025-12-03 | KSh 5,090.00 | – | – |
| 2025-12-02 | KSh 5,090.00 | – | – |
| 2025-12-01 | KSh 5,245.00 | – | – |
| 2025-11-28 | KSh 5,240.00 | – | – |
| 2025-11-27 | KSh 5,225.00 | – | – |
| 2025-11-26 | KSh 5,255.00 | – | – |
| 2025-11-25 | KSh 5,135.00 | – | – |
| 2025-11-24 | KSh 5,245.00 | – | – |
| 2025-11-21 | KSh 5,260.00 | – | – |
| 2025-11-20 | KSh 5,105.00 | – | – |
| 2025-11-19 | KSh 5,180.00 | – | – |
| 2025-11-18 | KSh 5,005.00 | – | – |
| 2025-11-17 | KSh 5,180.00 | – | – |
| 2025-11-14 | KSh 4,765.00 | – | – |
| 2025-11-13 | KSh 5,200.00 | – | – |
| 2025-11-12 | KSh 5,190.00 | – | – |
| 2025-11-11 | KSh 5,000.00 | – | – |
| 2025-11-10 | KSh 5,155.00 | – | – |
| 2025-11-07 | KSh 4,980.00 | – | – |
| 2025-11-06 | KSh 4,925.00 | – | – |
| 2025-11-05 | KSh 4,935.00 | – | – |
| 2025-11-04 | KSh 4,965.00 | – | – |
| 2025-11-03 | KSh 5,090.00 | – | – |
| 2025-10-31 | KSh 4,910.00 | – | – |
| 2025-10-30 | KSh 4,835.00 | – | – |
| 2025-10-29 | KSh 4,860.00 | – | – |
| 2025-10-28 | KSh 4,805.00 | – | – |
| 2025-10-27 | KSh 5,305.00 | – | – |
| 2025-10-24 | KSh 4,950.00 | – | – |
| 2025-10-23 | KSh 5,120.00 | – | – |
| 2025-10-22 | KSh 5,045.00 | – | – |
| 2025-10-21 | KSh 5,300.00 | – | – |
| 2025-10-16 | KSh 5,335.00 | – | – |
| 2025-10-15 | KSh 5,090.00 | – | – |
| 2025-10-14 | KSh 5,050.00 | – | – |
| 2025-10-13 | KSh 5,310.00 | – | – |
| 2025-10-09 | KSh 4,900.00 | – | – |
| 2025-10-08 | KSh 4,765.00 | – | – |
| 2025-10-07 | KSh 4,765.00 | – | – |
| 2025-10-06 | KSh 4,755.00 | – | – |
| 2025-10-03 | KSh 4,675.00 | – | – |
| 2025-10-02 | KSh 4,680.00 | – | – |
| 2025-10-01 | KSh 4,680.00 | – | – |
| 2025-09-30 | KSh 4,620.00 | – | – |
| 2025-09-29 | KSh 4,595.00 | – | – |
| 2025-09-26 | KSh 4,755.00 | – | – |
| 2025-09-25 | KSh 4,535.00 | – | – |
| 2025-09-24 | KSh 4,470.00 | – | – |
| 2025-09-23 | KSh 4,470.00 | – | – |
| 2025-09-22 | KSh 4,490.00 | – | – |
| 2025-09-19 | KSh 4,430.00 | – | – |
| 2025-09-18 | KSh 4,430.00 | – | – |
| 2025-09-17 | KSh 4,430.00 | – | – |
| 2025-09-16 | KSh 4,390.00 | – | – |
| 2025-09-15 | KSh 4,390.00 | – | – |
| 2025-09-12 | KSh 4,390.00 | – | – |
| 2025-09-11 | KSh 4,380.00 | – | – |
| 2025-09-10 | KSh 4,390.00 | – | – |
| 2025-09-09 | KSh 4,400.00 | – | – |
| 2025-09-08 | KSh 4,275.00 | – | – |
| 2025-09-05 | KSh 4,275.00 | – | – |
| 2025-09-04 | KSh 4,265.00 | – | – |
| 2025-09-03 | KSh 4,265.00 | – | – |
| 2025-09-02 | KSh 4,185.00 | – | – |
| 2025-09-01 | KSh 4,100.00 | – | – |
| 2025-08-29 | KSh 4,105.00 | – | – |
| 2025-08-28 | KSh 4,100.00 | – | – |
| 2025-08-27 | KSh 4,090.00 | – | – |
| 2025-08-26 | KSh 3,985.00 | – | – |
| 2025-08-25 | KSh 3,985.00 | – | – |
| 2025-08-22 | KSh 3,985.00 | – | – |
| 2025-08-21 | KSh 3,985.00 | – | – |
| 2025-08-20 | KSh 4,050.00 | – | – |
| 2025-08-19 | KSh 3,985.00 | – | – |
| 2025-08-18 | KSh 3,985.00 | – | – |
| 2025-08-15 | KSh 3,985.00 | – | – |
| 2025-08-14 | KSh 3,985.00 | – | – |
| 2025-08-13 | KSh 3,985.00 | – | – |
| 2025-08-12 | KSh 3,985.00 | – | – |
| 2025-08-11 | KSh 3,985.00 | – | – |
| 2025-08-08 | KSh 3,985.00 | – | – |
| 2025-08-07 | KSh 3,985.00 | – | – |
| 2025-08-06 | KSh 3,985.00 | – | – |
| 2025-08-05 | KSh 4,080.00 | – | – |
| 2025-08-04 | KSh 4,080.00 | – | – |
| 2025-08-01 | KSh 4,080.00 | – | – |
| 2025-07-31 | KSh 4,080.00 | – | – |
| 2025-07-30 | KSh 4,080.00 | – | – |
| 2025-07-29 | KSh 4,080.00 | – | – |
| 2025-07-28 | KSh 4,080.00 | – | – |
| 2025-07-25 | KSh 4,080.00 | – | – |
| 2025-07-24 | KSh 4,080.00 | – | – |
| 2025-07-23 | KSh 4,080.00 | – | – |
| 2025-07-22 | KSh 4,080.00 | – | – |
| 2025-07-21 | KSh 3,900.00 | – | – |
| 2025-07-18 | KSh 3,900.00 | – | – |
| 2025-07-17 | KSh 3,900.00 | – | – |
| 2025-07-16 | KSh 3,900.00 | – | – |
| 2025-07-15 | KSh 3,900.00 | – | – |
| 2025-07-14 | KSh 3,900.00 | – | – |
| 2025-07-11 | KSh 3,900.00 | – | – |
| 2025-07-10 | KSh 3,900.00 | – | – |
| 2025-07-09 | KSh 3,900.00 | – | – |
| 2025-07-08 | KSh 4,040.00 | – | – |
| 2025-07-07 | KSh 4,040.00 | – | – |
| 2025-07-04 | KSh 4,040.00 | – | – |
| 2025-07-03 | KSh 4,040.00 | – | – |
| 2025-07-02 | KSh 3,910.00 | – | – |
| 2025-07-01 | KSh 3,910.00 | – | – |
| 2025-06-30 | KSh 3,910.00 | – | – |
| 2025-06-27 | KSh 3,910.00 | – | – |
| 2025-06-26 | KSh 3,910.00 | – | – |
| 2025-06-25 | KSh 3,910.00 | – | – |
| 2025-06-24 | KSh 3,910.00 | – | – |
| 2025-06-23 | KSh 3,910.00 | – | – |
| 2025-06-20 | KSh 3,910.00 | – | – |
| 2025-06-19 | KSh 3,910.00 | – | – |
| 2025-06-18 | KSh 3,910.00 | – | – |
| 2025-06-17 | KSh 3,910.00 | – | – |
| 2025-06-16 | KSh 3,910.00 | – | – |
| 2025-06-13 | KSh 3,910.00 | – | – |
| 2025-06-12 | KSh 3,910.00 | – | – |
| 2025-06-11 | KSh 3,910.00 | – | – |
| 2025-06-10 | KSh 3,910.00 | – | – |
| 2025-06-09 | KSh 3,910.00 | – | – |
| 2025-06-05 | KSh 3,910.00 | – | – |
| 2025-06-04 | KSh 3,910.00 | – | – |
| 2025-06-03 | KSh 3,910.00 | – | – |
| 2025-05-30 | KSh 3,910.00 | – | – |
| 2025-05-29 | KSh 3,910.00 | – | – |
| 2025-05-28 | KSh 3,910.00 | – | – |
| 2025-05-27 | KSh 3,910.00 | – | – |
| 2025-05-26 | KSh 3,910.00 | – | – |
| 2025-05-23 | KSh 3,910.00 | – | – |
| 2025-05-22 | KSh 3,910.00 | – | – |
| 2025-05-21 | KSh 3,910.00 | – | – |
| 2025-05-20 | KSh 3,910.00 | – | – |
| 2025-05-19 | KSh 3,925.00 | – | – |
| 2025-05-16 | KSh 3,925.00 | – | – |
| 2025-05-15 | KSh 3,925.00 | – | – |
| 2025-05-14 | KSh 3,925.00 | – | – |
| 2025-05-13 | KSh 3,925.00 | – | – |
| 2025-05-12 | KSh 3,925.00 | – | – |
| 2025-05-09 | KSh 3,925.00 | – | – |
| 2025-05-08 | KSh 3,925.00 | – | – |