Jubilee Holdings Ltd (JUB) Price History
Daily price, volume and market cap for Jubilee Holdings Ltd (JUB) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 393.75 | – | – |
| 2026-10-21 | KSh 391.50 | – | – |
| 2026-10-19 | KSh 393.25 | – | – |
| 2026-10-16 | KSh 398.75 | – | – |
| 2026-10-15 | KSh 399.00 | – | – |
| 2026-10-14 | KSh 398.25 | – | – |
| 2026-10-13 | KSh 397.00 | – | – |
| 2026-10-12 | KSh 402.75 | – | – |
| 2026-10-09 | KSh 400.25 | – | – |
| 2026-10-08 | KSh 399.75 | – | – |
| 2026-10-07 | KSh 395.00 | – | – |
| 2026-10-06 | KSh 399.00 | – | – |
| 2026-10-05 | KSh 399.00 | – | – |
| 2026-10-02 | KSh 397.75 | – | – |
| 2026-10-01 | KSh 400.00 | – | – |
| 2026-09-30 | KSh 398.50 | – | – |
| 2026-09-29 | KSh 388.00 | – | – |
| 2026-09-28 | KSh 403.50 | – | – |
| 2026-09-25 | KSh 412.75 | – | – |
| 2026-09-24 | KSh 407.25 | – | – |
| 2026-09-23 | KSh 407.50 | – | – |
| 2026-09-22 | KSh 399.75 | – | – |
| 2026-09-21 | KSh 400.25 | – | – |
| 2026-09-18 | KSh 393.50 | – | – |
| 2026-09-17 | KSh 411.50 | – | – |
| 2026-09-16 | KSh 417.25 | – | – |
| 2026-09-15 | KSh 419.75 | – | – |
| 2026-09-14 | KSh 412.75 | – | – |
| 2026-09-11 | KSh 414.00 | – | – |
| 2026-09-10 | KSh 412.25 | – | – |
| 2026-09-09 | KSh 412.25 | – | – |
| 2026-09-08 | KSh 416.50 | – | – |
| 2026-09-07 | KSh 415.00 | – | – |
| 2026-09-04 | KSh 411.75 | – | – |
| 2026-09-03 | KSh 413.75 | – | – |
| 2026-09-02 | KSh 421.00 | – | – |
| 2026-09-01 | KSh 409.75 | – | – |
| 2026-08-31 | KSh 402.50 | – | – |
| 2026-08-28 | KSh 405.00 | – | – |
| 2026-08-27 | KSh 411.25 | – | – |
| 2026-08-26 | KSh 410.50 | – | – |
| 2026-08-25 | KSh 400.00 | – | – |
| 2026-08-24 | KSh 411.75 | – | – |
| 2026-08-21 | KSh 415.50 | – | – |
| 2026-08-20 | KSh 423.50 | – | – |
| 2026-08-19 | KSh 421.50 | – | – |
| 2026-08-18 | KSh 420.25 | – | – |
| 2026-08-17 | KSh 399.75 | – | – |
| 2026-08-14 | KSh 400.00 | – | – |
| 2026-08-13 | KSh 394.25 | – | – |
| 2026-08-12 | KSh 390.75 | – | – |
| 2026-08-11 | KSh 402.50 | – | – |
| 2026-08-10 | KSh 405.50 | – | – |
| 2026-08-07 | KSh 402.25 | – | – |
| 2026-08-06 | KSh 396.25 | – | – |
| 2026-08-05 | KSh 391.00 | – | – |
| 2026-08-04 | KSh 380.25 | – | – |
| 2026-08-03 | KSh 376.75 | – | – |
| 2026-07-31 | KSh 379.50 | – | – |
| 2026-07-30 | KSh 379.50 | – | – |
| 2026-07-29 | KSh 377.00 | – | – |
| 2026-07-28 | KSh 378.25 | – | – |
| 2026-07-27 | KSh 375.50 | – | – |
| 2026-07-24 | KSh 377.25 | – | – |
| 2026-07-23 | KSh 376.75 | – | – |
| 2026-07-22 | KSh 379.50 | – | – |
| 2026-07-21 | KSh 375.50 | – | – |
| 2026-07-20 | KSh 380.50 | – | – |
| 2026-07-17 | KSh 382.75 | – | – |
| 2026-07-16 | KSh 382.25 | – | – |
| 2026-07-15 | KSh 382.00 | – | – |
| 2026-07-14 | KSh 381.75 | – | – |
| 2026-07-13 | KSh 381.25 | – | – |
| 2026-07-10 | KSh 381.75 | – | – |
| 2026-07-09 | KSh 381.00 | – | – |
| 2026-07-08 | KSh 382.75 | – | – |
| 2026-07-07 | KSh 382.00 | – | – |
| 2026-07-06 | KSh 382.25 | – | – |
| 2026-07-03 | KSh 380.00 | – | – |
| 2026-07-02 | KSh 375.50 | – | – |
| 2026-07-01 | KSh 360.75 | – | – |
| 2026-06-30 | KSh 360.00 | – | – |
| 2026-06-29 | KSh 359.50 | – | – |
| 2026-06-26 | KSh 360.00 | – | – |
| 2026-06-25 | KSh 364.75 | – | – |
| 2026-06-24 | KSh 363.50 | – | – |
| 2026-06-23 | KSh 359.25 | – | – |
| 2026-06-22 | KSh 360.25 | – | – |
| 2026-06-19 | KSh 360.50 | – | – |
| 2026-06-18 | KSh 362.50 | – | – |
| 2026-06-17 | KSh 360.00 | – | – |
| 2026-06-16 | KSh 360.25 | – | – |
| 2026-06-15 | KSh 368.00 | – | – |
| 2026-06-12 | KSh 381.50 | – | – |
| 2026-06-11 | KSh 383.00 | – | – |
| 2026-06-10 | KSh 386.00 | – | – |
| 2026-06-09 | KSh 393.50 | – | – |
| 2026-06-08 | KSh 394.00 | – | – |
| 2026-06-05 | KSh 397.00 | – | – |
| 2026-06-04 | KSh 371.50 | – | – |
| 2026-06-03 | KSh 387.25 | – | – |
| 2026-06-02 | KSh 367.25 | – | – |
| 2026-05-29 | KSh 360.00 | – | – |
| 2026-05-28 | KSh 362.50 | – | – |
| 2026-05-26 | KSh 366.00 | – | – |
| 2026-05-25 | KSh 365.25 | – | – |
| 2026-05-22 | KSh 360.75 | – | – |
| 2026-05-21 | KSh 371.50 | – | – |
| 2026-05-20 | KSh 361.25 | – | – |
| 2026-05-19 | KSh 374.50 | – | – |
| 2026-05-18 | KSh 369.75 | – | – |
| 2026-05-15 | KSh 372.25 | – | – |
| 2026-05-14 | KSh 380.00 | – | – |
| 2026-05-13 | KSh 380.00 | – | – |
| 2026-05-12 | KSh 379.00 | – | – |
| 2026-05-11 | KSh 385.75 | – | – |
| 2026-05-08 | KSh 383.25 | – | – |
| 2026-05-07 | KSh 382.25 | – | – |
| 2026-05-06 | KSh 367.00 | – | – |
| 2026-05-05 | KSh 360.00 | – | – |
| 2026-05-04 | KSh 380.25 | – | – |
| 2026-04-30 | KSh 375.00 | – | – |
| 2026-04-29 | KSh 375.00 | – | – |
| 2026-04-28 | KSh 380.00 | – | – |
| 2026-04-27 | KSh 380.00 | – | – |
| 2026-04-24 | KSh 380.00 | – | – |
| 2026-04-23 | KSh 380.75 | – | – |
| 2026-04-22 | KSh 380.50 | – | – |
| 2026-04-21 | KSh 391.00 | – | – |
| 2026-04-20 | KSh 385.75 | – | – |
| 2026-04-17 | KSh 383.50 | – | – |
| 2026-04-16 | KSh 389.25 | – | – |
| 2026-04-15 | KSh 380.25 | – | – |
| 2026-04-14 | KSh 386.25 | – | – |
| 2026-04-13 | KSh 390.00 | – | – |
| 2026-04-10 | KSh 399.75 | – | – |
| 2026-04-09 | KSh 380.50 | – | – |
| 2026-04-08 | KSh 391.75 | – | – |
| 2026-04-07 | KSh 371.00 | – | – |
| 2026-04-02 | KSh 379.50 | – | – |
| 2026-04-01 | KSh 369.25 | – | – |
| 2026-03-31 | KSh 368.00 | – | – |
| 2026-03-30 | KSh 393.75 | – | – |
| 2026-03-27 | KSh 398.50 | – | – |
| 2026-03-26 | KSh 399.00 | – | – |
| 2026-03-25 | KSh 399.50 | – | – |
| 2026-03-24 | KSh 400.00 | – | – |
| 2026-03-23 | KSh 398.00 | – | – |
| 2026-03-19 | KSh 396.50 | – | – |
| 2026-03-18 | KSh 392.25 | – | – |
| 2026-03-17 | KSh 397.00 | – | – |
| 2026-03-16 | KSh 393.75 | – | – |
| 2026-03-13 | KSh 390.75 | – | – |
| 2026-03-12 | KSh 390.00 | – | – |
| 2026-03-11 | KSh 389.75 | – | – |
| 2026-03-10 | KSh 388.50 | – | – |
| 2026-03-09 | KSh 378.75 | – | – |
| 2026-03-06 | KSh 384.00 | – | – |
| 2026-03-05 | KSh 375.25 | – | – |
| 2026-03-04 | KSh 378.25 | – | – |
| 2026-03-03 | KSh 380.00 | – | – |
| 2026-03-02 | KSh 374.50 | – | – |
| 2026-02-27 | KSh 373.25 | – | – |
| 2026-02-26 | KSh 366.75 | – | – |
| 2026-02-25 | KSh 366.75 | – | – |
| 2026-02-24 | KSh 363.50 | – | – |
| 2026-02-23 | KSh 359.00 | – | – |
| 2026-02-20 | KSh 353.75 | – | – |
| 2026-02-19 | KSh 359.00 | – | – |
| 2026-02-18 | KSh 353.75 | – | – |
| 2026-02-17 | KSh 351.50 | – | – |
| 2026-02-16 | KSh 349.75 | – | – |
| 2026-02-13 | KSh 337.75 | – | – |
| 2026-02-12 | KSh 337.25 | – | – |
| 2026-02-11 | KSh 330.00 | – | – |
| 2026-02-10 | KSh 335.00 | – | – |
| 2026-02-09 | KSh 329.75 | – | – |
| 2026-02-06 | KSh 325.50 | – | – |
| 2026-02-05 | KSh 335.25 | – | – |
| 2026-02-04 | KSh 327.75 | – | – |
| 2026-02-03 | KSh 325.00 | – | – |
| 2026-02-02 | KSh 325.00 | – | – |
| 2026-01-30 | KSh 321.75 | – | – |
| 2026-01-29 | KSh 330.00 | – | – |
| 2026-01-28 | KSh 330.00 | – | – |
| 2026-01-27 | KSh 330.00 | – | – |
| 2026-01-26 | KSh 330.00 | – | – |
| 2026-01-23 | KSh 330.00 | – | – |
| 2026-01-22 | KSh 330.25 | – | – |
| 2026-01-21 | KSh 333.00 | – | – |
| 2026-01-20 | KSh 330.25 | – | – |
| 2026-01-19 | KSh 334.75 | – | – |
| 2026-01-16 | KSh 336.00 | – | – |
| 2026-01-15 | KSh 345.25 | – | – |
| 2026-01-14 | KSh 345.50 | – | – |
| 2026-01-13 | KSh 338.00 | – | – |
| 2026-01-12 | KSh 345.75 | – | – |
| 2026-01-09 | KSh 345.75 | – | – |
| 2026-01-08 | KSh 335.00 | – | – |
| 2026-01-07 | KSh 335.00 | – | – |
| 2026-01-06 | KSh 322.50 | – | – |
| 2026-01-05 | KSh 322.50 | – | – |
| 2026-01-02 | KSh 335.00 | – | – |
| 2025-12-31 | KSh 335.00 | – | – |
| 2025-12-30 | KSh 330.00 | – | – |
| 2025-12-29 | KSh 329.75 | – | – |
| 2025-12-24 | KSh 313.25 | – | – |
| 2025-12-23 | KSh 325.50 | – | – |
| 2025-12-22 | KSh 311.75 | – | – |
| 2025-12-19 | KSh 326.00 | – | – |
| 2025-12-18 | KSh 324.75 | – | – |
| 2025-12-17 | KSh 313.50 | – | – |
| 2025-12-16 | KSh 326.75 | – | – |
| 2025-12-15 | KSh 326.75 | – | – |
| 2025-12-11 | KSh 313.50 | – | – |
| 2025-12-10 | KSh 313.50 | – | – |
| 2025-12-09 | KSh 305.25 | – | – |
| 2025-12-08 | KSh 305.25 | – | – |
| 2025-12-05 | KSh 326.75 | – | – |
| 2025-12-04 | KSh 326.50 | – | – |
| 2025-12-03 | KSh 326.50 | – | – |
| 2025-12-02 | KSh 326.50 | – | – |
| 2025-12-01 | KSh 320.00 | – | – |
| 2025-11-28 | KSh 325.00 | – | – |
| 2025-11-27 | KSh 306.00 | – | – |
| 2025-11-26 | KSh 309.00 | – | – |
| 2025-11-25 | KSh 308.75 | – | – |
| 2025-11-24 | KSh 325.00 | – | – |
| 2025-11-21 | KSh 325.00 | – | – |
| 2025-11-20 | KSh 310.00 | – | – |
| 2025-11-19 | KSh 322.00 | – | – |
| 2025-11-18 | KSh 324.25 | – | – |
| 2025-11-17 | KSh 322.75 | – | – |
| 2025-11-14 | KSh 328.00 | – | – |
| 2025-11-13 | KSh 325.00 | – | – |
| 2025-11-12 | KSh 323.00 | – | – |
| 2025-11-11 | KSh 313.50 | – | – |
| 2025-11-10 | KSh 324.75 | – | – |
| 2025-11-07 | KSh 323.75 | – | – |
| 2025-11-06 | KSh 322.75 | – | – |
| 2025-11-05 | KSh 319.75 | – | – |
| 2025-11-04 | KSh 320.00 | – | – |
| 2025-11-03 | KSh 320.75 | – | – |
| 2025-10-31 | KSh 320.00 | – | – |
| 2025-10-30 | KSh 319.25 | – | – |
| 2025-10-29 | KSh 315.00 | – | – |
| 2025-10-28 | KSh 320.00 | – | – |
| 2025-10-27 | KSh 316.50 | – | – |
| 2025-10-24 | KSh 319.50 | – | – |
| 2025-10-23 | KSh 324.50 | – | – |
| 2025-10-22 | KSh 315.00 | – | – |
| 2025-10-21 | KSh 316.25 | – | – |
| 2025-10-16 | KSh 321.50 | – | – |
| 2025-10-15 | KSh 324.75 | – | – |
| 2025-10-14 | KSh 320.75 | – | – |
| 2025-10-13 | KSh 314.75 | – | – |
| 2025-10-09 | KSh 320.00 | – | – |
| 2025-10-08 | KSh 317.75 | – | – |
| 2025-10-07 | KSh 325.50 | – | – |
| 2025-10-06 | KSh 325.00 | – | – |
| 2025-10-03 | KSh 322.75 | – | – |
| 2025-10-02 | KSh 320.00 | – | – |
| 2025-10-01 | KSh 319.75 | – | – |
| 2025-09-30 | KSh 314.25 | – | – |
| 2025-09-29 | KSh 315.00 | – | – |
| 2025-09-26 | KSh 320.25 | – | – |
| 2025-09-25 | KSh 320.00 | – | – |
| 2025-09-24 | KSh 315.00 | – | – |
| 2025-09-23 | KSh 320.00 | – | – |
| 2025-09-22 | KSh 313.50 | – | – |
| 2025-09-19 | KSh 324.25 | – | – |
| 2025-09-18 | KSh 319.25 | – | – |
| 2025-09-17 | KSh 320.00 | – | – |
| 2025-09-16 | KSh 320.00 | – | – |
| 2025-09-15 | KSh 320.00 | – | – |
| 2025-09-12 | KSh 310.75 | – | – |
| 2025-09-11 | KSh 306.50 | – | – |
| 2025-09-10 | KSh 318.00 | – | – |
| 2025-09-09 | KSh 319.75 | – | – |
| 2025-09-08 | KSh 310.75 | – | – |
| 2025-09-05 | KSh 305.25 | – | – |
| 2025-09-04 | KSh 304.75 | – | – |
| 2025-09-03 | KSh 300.50 | – | – |
| 2025-09-02 | KSh 300.00 | – | – |
| 2025-09-01 | KSh 295.00 | – | – |
| 2025-08-29 | KSh 294.50 | – | – |
| 2025-08-28 | KSh 288.50 | – | – |
| 2025-08-27 | KSh 274.75 | – | – |
| 2025-08-26 | KSh 294.00 | – | – |
| 2025-08-25 | KSh 294.25 | – | – |
| 2025-08-22 | KSh 288.75 | – | – |
| 2025-08-21 | KSh 276.00 | – | – |
| 2025-08-20 | KSh 290.00 | – | – |
| 2025-08-19 | KSh 281.00 | – | – |
| 2025-08-18 | KSh 289.75 | – | – |
| 2025-08-15 | KSh 286.25 | – | – |
| 2025-08-14 | KSh 273.50 | – | – |
| 2025-08-13 | KSh 275.75 | – | – |
| 2025-08-12 | KSh 274.50 | – | – |
| 2025-08-11 | KSh 269.75 | – | – |
| 2025-08-08 | KSh 260.00 | – | – |
| 2025-08-07 | KSh 264.50 | – | – |
| 2025-08-06 | KSh 265.00 | – | – |
| 2025-08-05 | KSh 260.00 | – | – |
| 2025-08-04 | KSh 240.50 | – | – |
| 2025-08-01 | KSh 267.00 | – | – |
| 2025-07-31 | KSh 244.00 | – | – |
| 2025-07-30 | KSh 239.00 | – | – |
| 2025-07-29 | KSh 231.75 | – | – |
| 2025-07-28 | KSh 231.75 | – | – |
| 2025-07-25 | KSh 231.75 | – | – |
| 2025-07-24 | KSh 235.00 | – | – |
| 2025-07-23 | KSh 238.50 | – | – |
| 2025-07-22 | KSh 235.25 | – | – |
| 2025-07-21 | KSh 235.25 | – | – |
| 2025-07-18 | KSh 235.00 | – | – |
| 2025-07-17 | KSh 235.00 | – | – |
| 2025-07-16 | KSh 237.25 | – | – |
| 2025-07-15 | KSh 230.50 | – | – |
| 2025-07-14 | KSh 226.00 | – | – |
| 2025-07-11 | KSh 226.00 | – | – |
| 2025-07-10 | KSh 226.00 | – | – |
| 2025-07-09 | KSh 225.75 | – | – |
| 2025-07-08 | KSh 230.00 | – | – |
| 2025-07-07 | KSh 230.00 | – | – |
| 2025-07-04 | KSh 233.00 | – | – |
| 2025-07-03 | KSh 225.00 | – | – |
| 2025-07-02 | KSh 230.00 | – | – |
| 2025-07-01 | KSh 225.00 | – | – |
| 2025-06-30 | KSh 225.00 | – | – |
| 2025-06-27 | KSh 225.00 | – | – |
| 2025-06-26 | KSh 215.00 | – | – |
| 2025-06-25 | KSh 213.00 | – | – |
| 2025-06-24 | KSh 213.00 | – | – |
| 2025-06-23 | KSh 235.00 | – | – |
| 2025-06-20 | KSh 225.00 | – | – |
| 2025-06-19 | KSh 220.00 | – | – |
| 2025-06-18 | KSh 220.00 | – | – |
| 2025-06-17 | KSh 220.50 | – | – |
| 2025-06-16 | KSh 212.00 | – | – |
| 2025-06-13 | KSh 211.25 | – | – |
| 2025-06-12 | KSh 211.25 | – | – |
| 2025-06-11 | KSh 220.00 | – | – |
| 2025-06-10 | KSh 209.25 | – | – |
| 2025-06-09 | KSh 223.00 | – | – |
| 2025-06-05 | KSh 225.00 | – | – |
| 2025-06-04 | KSh 219.00 | – | – |
| 2025-06-03 | KSh 219.75 | – | – |
| 2025-05-30 | KSh 227.00 | – | – |
| 2025-05-29 | KSh 228.00 | – | – |
| 2025-05-28 | KSh 231.25 | – | – |
| 2025-05-27 | KSh 233.25 | – | – |
| 2025-05-26 | KSh 228.25 | – | – |
| 2025-05-23 | KSh 224.75 | – | – |
| 2025-05-22 | KSh 223.25 | – | – |
| 2025-05-21 | KSh 220.00 | – | – |
| 2025-05-20 | KSh 220.00 | – | – |
| 2025-05-19 | KSh 209.00 | – | – |
| 2025-05-16 | KSh 206.00 | – | – |
| 2025-05-15 | KSh 206.00 | – | – |
| 2025-05-14 | KSh 206.00 | – | – |
| 2025-05-13 | KSh 206.00 | – | – |
| 2025-05-12 | KSh 205.00 | – | – |
| 2025-05-09 | KSh 205.00 | – | – |
| 2025-05-08 | KSh 204.00 | – | – |