Kenya Pipeline Company (KPC) Price History
Daily price, volume and market cap for Kenya Pipeline Company (KPC) from 2026-03-10 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 9.78 | – | – |
| 2026-10-21 | KSh 9.06 | – | – |
| 2026-10-19 | KSh 9.02 | – | – |
| 2026-10-16 | KSh 9.00 | – | – |
| 2026-10-15 | KSh 9.04 | – | – |
| 2026-10-14 | KSh 9.04 | – | – |
| 2026-10-13 | KSh 9.04 | – | – |
| 2026-10-12 | KSh 9.02 | – | – |
| 2026-10-09 | KSh 9.02 | – | – |
| 2026-10-08 | KSh 9.00 | – | – |
| 2026-10-07 | KSh 9.00 | – | – |
| 2026-10-06 | KSh 9.00 | – | – |
| 2026-10-05 | KSh 9.02 | – | – |
| 2026-10-02 | KSh 9.00 | – | – |
| 2026-10-01 | KSh 9.04 | – | – |
| 2026-09-30 | KSh 9.00 | – | – |
| 2026-09-29 | KSh 9.00 | – | – |
| 2026-09-28 | KSh 9.00 | – | – |
| 2026-09-25 | KSh 9.00 | – | – |
| 2026-09-24 | KSh 9.00 | – | – |
| 2026-09-23 | KSh 9.00 | – | – |
| 2026-09-22 | KSh 9.00 | – | – |
| 2026-09-21 | KSh 9.04 | – | – |
| 2026-09-18 | KSh 9.00 | – | – |
| 2026-09-17 | KSh 9.00 | – | – |
| 2026-09-16 | KSh 9.00 | – | – |
| 2026-09-15 | KSh 9.00 | – | – |
| 2026-09-14 | KSh 9.00 | – | – |
| 2026-09-11 | KSh 9.00 | – | – |
| 2026-09-10 | KSh 9.00 | – | – |
| 2026-09-09 | KSh 9.00 | – | – |
| 2026-09-08 | KSh 9.00 | – | – |
| 2026-09-07 | KSh 9.00 | – | – |
| 2026-09-04 | KSh 9.00 | – | – |
| 2026-09-03 | KSh 9.00 | – | – |
| 2026-09-02 | KSh 9.02 | – | – |
| 2026-09-01 | KSh 9.02 | – | – |
| 2026-08-31 | KSh 9.00 | – | – |
| 2026-08-28 | KSh 9.06 | – | – |
| 2026-08-27 | KSh 9.00 | – | – |
| 2026-08-26 | KSh 9.02 | – | – |
| 2026-08-25 | KSh 9.00 | – | – |
| 2026-08-24 | KSh 9.06 | – | – |
| 2026-08-21 | KSh 9.06 | – | – |
| 2026-08-20 | KSh 9.08 | – | – |
| 2026-08-19 | KSh 9.08 | – | – |
| 2026-08-18 | KSh 9.08 | – | – |
| 2026-08-17 | KSh 9.08 | – | – |
| 2026-08-14 | KSh 9.08 | – | – |
| 2026-08-13 | KSh 9.10 | – | – |
| 2026-08-12 | KSh 9.08 | – | – |
| 2026-08-11 | KSh 9.10 | – | – |
| 2026-08-10 | KSh 9.10 | – | – |
| 2026-08-07 | KSh 9.10 | – | – |
| 2026-08-06 | KSh 9.10 | – | – |
| 2026-08-05 | KSh 9.12 | – | – |
| 2026-08-04 | KSh 9.10 | – | – |
| 2026-08-03 | KSh 9.10 | – | – |
| 2026-07-31 | KSh 9.10 | – | – |
| 2026-07-30 | KSh 9.10 | – | – |
| 2026-07-29 | KSh 9.10 | – | – |
| 2026-07-28 | KSh 9.12 | – | – |
| 2026-07-27 | KSh 9.12 | – | – |
| 2026-07-24 | KSh 9.10 | – | – |
| 2026-07-23 | KSh 9.10 | – | – |
| 2026-07-22 | KSh 9.14 | – | – |
| 2026-07-21 | KSh 9.12 | – | – |
| 2026-07-20 | KSh 9.06 | – | – |
| 2026-07-17 | KSh 9.10 | – | – |
| 2026-07-16 | KSh 9.16 | – | – |
| 2026-07-15 | KSh 9.14 | – | – |
| 2026-07-14 | KSh 9.12 | – | – |
| 2026-07-13 | KSh 9.16 | – | – |
| 2026-07-10 | KSh 9.20 | – | – |
| 2026-07-09 | KSh 9.24 | – | – |
| 2026-07-08 | KSh 9.18 | – | – |
| 2026-07-07 | KSh 9.20 | – | – |
| 2026-07-06 | KSh 9.22 | – | – |
| 2026-07-03 | KSh 9.24 | – | – |
| 2026-07-02 | KSh 9.22 | – | – |
| 2026-07-01 | KSh 9.20 | – | – |
| 2026-06-30 | KSh 9.46 | – | – |
| 2026-06-29 | KSh 9.16 | – | – |
| 2026-06-26 | KSh 9.10 | – | – |
| 2026-06-25 | KSh 9.10 | – | – |
| 2026-06-24 | KSh 9.08 | – | – |
| 2026-06-23 | KSh 9.08 | – | – |
| 2026-06-22 | KSh 9.10 | – | – |
| 2026-06-19 | KSh 9.08 | – | – |
| 2026-06-18 | KSh 9.08 | – | – |
| 2026-06-17 | KSh 9.10 | – | – |
| 2026-06-16 | KSh 9.10 | – | – |
| 2026-06-15 | KSh 9.10 | – | – |
| 2026-06-12 | KSh 9.10 | – | – |
| 2026-06-11 | KSh 9.10 | – | – |
| 2026-06-10 | KSh 9.14 | – | – |
| 2026-06-09 | KSh 9.10 | – | – |
| 2026-06-08 | KSh 9.10 | – | – |
| 2026-06-05 | KSh 9.10 | – | – |
| 2026-06-04 | KSh 9.10 | – | – |
| 2026-06-03 | KSh 9.10 | – | – |
| 2026-06-02 | KSh 9.10 | – | – |
| 2026-05-29 | KSh 9.14 | – | – |
| 2026-05-28 | KSh 9.10 | – | – |
| 2026-05-26 | KSh 9.10 | – | – |
| 2026-05-25 | KSh 9.12 | – | – |
| 2026-05-22 | KSh 9.12 | – | – |
| 2026-05-21 | KSh 9.10 | – | – |
| 2026-05-20 | KSh 9.12 | – | – |
| 2026-05-19 | KSh 9.10 | – | – |
| 2026-05-18 | KSh 9.12 | – | – |
| 2026-05-15 | KSh 9.10 | – | – |
| 2026-05-14 | KSh 9.20 | – | – |
| 2026-05-13 | KSh 9.12 | – | – |
| 2026-05-12 | KSh 9.10 | – | – |
| 2026-05-11 | KSh 9.10 | – | – |
| 2026-05-08 | KSh 9.10 | – | – |
| 2026-05-07 | KSh 9.10 | – | – |
| 2026-05-06 | KSh 9.14 | – | – |
| 2026-05-05 | KSh 9.12 | – | – |
| 2026-05-04 | KSh 9.18 | – | – |
| 2026-04-30 | KSh 9.24 | – | – |
| 2026-04-29 | KSh 9.20 | – | – |
| 2026-04-28 | KSh 9.24 | – | – |
| 2026-04-27 | KSh 9.24 | – | – |
| 2026-04-24 | KSh 9.26 | – | – |
| 2026-04-23 | KSh 9.20 | – | – |
| 2026-04-22 | KSh 9.26 | – | – |
| 2026-04-21 | KSh 9.52 | – | – |
| 2026-04-20 | KSh 9.40 | – | – |
| 2026-04-17 | KSh 9.94 | – | – |
| 2026-04-16 | KSh 9.40 | – | – |
| 2026-04-15 | KSh 9.36 | – | – |
| 2026-04-14 | KSh 9.24 | – | – |
| 2026-04-13 | KSh 9.40 | – | – |
| 2026-04-10 | KSh 9.30 | – | – |
| 2026-04-09 | KSh 9.28 | – | – |
| 2026-04-08 | KSh 9.14 | – | – |
| 2026-04-07 | KSh 9.16 | – | – |
| 2026-04-02 | KSh 9.14 | – | – |
| 2026-04-01 | KSh 9.18 | – | – |
| 2026-03-31 | KSh 9.08 | – | – |
| 2026-03-30 | KSh 9.08 | – | – |
| 2026-03-27 | KSh 9.06 | – | – |
| 2026-03-26 | KSh 9.02 | – | – |
| 2026-03-25 | KSh 9.04 | – | – |
| 2026-03-24 | KSh 9.04 | – | – |
| 2026-03-23 | KSh 9.04 | – | – |
| 2026-03-19 | KSh 9.06 | – | – |
| 2026-03-18 | KSh 9.08 | – | – |
| 2026-03-17 | KSh 9.08 | – | – |
| 2026-03-16 | KSh 9.10 | – | – |
| 2026-03-13 | KSh 9.08 | – | – |
| 2026-03-12 | KSh 9.12 | – | – |
| 2026-03-11 | KSh 9.10 | – | – |
| 2026-03-10 | KSh 9.18 | – | – |