Kakuzi Ltd (KUKZ) Price History
Daily price, volume and market cap for Kakuzi Ltd (KUKZ) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 413.75 | – | – |
| 2026-10-21 | KSh 419.25 | – | – |
| 2026-10-19 | KSh 426.50 | – | – |
| 2026-10-16 | KSh 426.50 | – | – |
| 2026-10-15 | KSh 418.75 | – | – |
| 2026-10-14 | KSh 418.75 | – | – |
| 2026-10-13 | KSh 418.75 | – | – |
| 2026-10-12 | KSh 437.50 | – | – |
| 2026-10-09 | KSh 436.50 | – | – |
| 2026-10-08 | KSh 432.75 | – | – |
| 2026-10-07 | KSh 432.75 | – | – |
| 2026-10-06 | KSh 421.50 | – | – |
| 2026-10-05 | KSh 438.50 | – | – |
| 2026-10-02 | KSh 438.50 | – | – |
| 2026-10-01 | KSh 438.50 | – | – |
| 2026-09-30 | KSh 438.50 | – | – |
| 2026-09-29 | KSh 438.50 | – | – |
| 2026-09-28 | KSh 438.50 | – | – |
| 2026-09-25 | KSh 439.75 | – | – |
| 2026-09-24 | KSh 437.00 | – | – |
| 2026-09-23 | KSh 435.00 | – | – |
| 2026-09-22 | KSh 437.50 | – | – |
| 2026-09-21 | KSh 437.50 | – | – |
| 2026-09-18 | KSh 420.25 | – | – |
| 2026-09-17 | KSh 423.25 | – | – |
| 2026-09-16 | KSh 426.00 | – | – |
| 2026-09-15 | KSh 432.25 | – | – |
| 2026-09-14 | KSh 425.00 | – | – |
| 2026-09-11 | KSh 425.00 | – | – |
| 2026-09-10 | KSh 438.25 | – | – |
| 2026-09-09 | KSh 435.25 | – | – |
| 2026-09-08 | KSh 431.75 | – | – |
| 2026-09-07 | KSh 429.75 | – | – |
| 2026-09-04 | KSh 432.00 | – | – |
| 2026-09-03 | KSh 432.00 | – | – |
| 2026-09-02 | KSh 431.25 | – | – |
| 2026-09-01 | KSh 430.00 | – | – |
| 2026-08-31 | KSh 431.50 | – | – |
| 2026-08-28 | KSh 432.75 | – | – |
| 2026-08-27 | KSh 429.75 | – | – |
| 2026-08-26 | KSh 429.75 | – | – |
| 2026-08-25 | KSh 410.50 | – | – |
| 2026-08-24 | KSh 424.75 | – | – |
| 2026-08-21 | KSh 420.50 | – | – |
| 2026-08-20 | KSh 421.25 | – | – |
| 2026-08-19 | KSh 429.75 | – | – |
| 2026-08-18 | KSh 429.75 | – | – |
| 2026-08-17 | KSh 429.00 | – | – |
| 2026-08-14 | KSh 429.00 | – | – |
| 2026-08-13 | KSh 423.00 | – | – |
| 2026-08-12 | KSh 423.00 | – | – |
| 2026-08-11 | KSh 433.75 | – | – |
| 2026-08-10 | KSh 433.75 | – | – |
| 2026-08-07 | KSh 427.50 | – | – |
| 2026-08-06 | KSh 425.25 | – | – |
| 2026-08-05 | KSh 425.25 | – | – |
| 2026-08-04 | KSh 427.50 | – | – |
| 2026-08-03 | KSh 425.25 | – | – |
| 2026-07-31 | KSh 431.50 | – | – |
| 2026-07-30 | KSh 422.75 | – | – |
| 2026-07-29 | KSh 432.75 | – | – |
| 2026-07-28 | KSh 431.25 | – | – |
| 2026-07-27 | KSh 436.75 | – | – |
| 2026-07-24 | KSh 433.50 | – | – |
| 2026-07-23 | KSh 426.50 | – | – |
| 2026-07-22 | KSh 427.75 | – | – |
| 2026-07-21 | KSh 429.50 | – | – |
| 2026-07-20 | KSh 424.25 | – | – |
| 2026-07-17 | KSh 424.25 | – | – |
| 2026-07-16 | KSh 434.75 | – | – |
| 2026-07-15 | KSh 435.25 | – | – |
| 2026-07-14 | KSh 435.75 | – | – |
| 2026-07-13 | KSh 435.75 | – | – |
| 2026-07-10 | KSh 437.75 | – | – |
| 2026-07-09 | KSh 435.75 | – | – |
| 2026-07-08 | KSh 438.25 | – | – |
| 2026-07-07 | KSh 438.25 | – | – |
| 2026-07-06 | KSh 438.00 | – | – |
| 2026-07-03 | KSh 438.50 | – | – |
| 2026-07-02 | KSh 438.25 | – | – |
| 2026-07-01 | KSh 438.50 | – | – |
| 2026-06-30 | KSh 438.50 | – | – |
| 2026-06-29 | KSh 437.25 | – | – |
| 2026-06-26 | KSh 437.25 | – | – |
| 2026-06-25 | KSh 440.25 | – | – |
| 2026-06-24 | KSh 441.00 | – | – |
| 2026-06-23 | KSh 439.75 | – | – |
| 2026-06-22 | KSh 441.75 | – | – |
| 2026-06-19 | KSh 439.50 | – | – |
| 2026-06-18 | KSh 443.50 | – | – |
| 2026-06-17 | KSh 443.50 | – | – |
| 2026-06-16 | KSh 435.75 | – | – |
| 2026-06-15 | KSh 436.25 | – | – |
| 2026-06-12 | KSh 438.75 | – | – |
| 2026-06-11 | KSh 434.50 | – | – |
| 2026-06-10 | KSh 434.50 | – | – |
| 2026-06-09 | KSh 434.50 | – | – |
| 2026-06-08 | KSh 427.75 | – | – |
| 2026-06-05 | KSh 439.25 | – | – |
| 2026-06-04 | KSh 443.75 | – | – |
| 2026-06-03 | KSh 443.75 | – | – |
| 2026-06-02 | KSh 453.00 | – | – |
| 2026-05-29 | KSh 454.25 | – | – |
| 2026-05-28 | KSh 458.75 | – | – |
| 2026-05-26 | KSh 448.00 | – | – |
| 2026-05-25 | KSh 445.25 | – | – |
| 2026-05-22 | KSh 446.75 | – | – |
| 2026-05-21 | KSh 420.75 | – | – |
| 2026-05-20 | KSh 422.00 | – | – |
| 2026-05-19 | KSh 420.00 | – | – |
| 2026-05-18 | KSh 419.50 | – | – |
| 2026-05-15 | KSh 417.50 | – | – |
| 2026-05-14 | KSh 416.75 | – | – |
| 2026-05-13 | KSh 416.75 | – | – |
| 2026-05-12 | KSh 414.75 | – | – |
| 2026-05-11 | KSh 409.25 | – | – |
| 2026-05-08 | KSh 400.50 | – | – |
| 2026-05-07 | KSh 400.50 | – | – |
| 2026-05-06 | KSh 420.50 | – | – |
| 2026-05-05 | KSh 420.75 | – | – |
| 2026-05-04 | KSh 423.75 | – | – |
| 2026-04-30 | KSh 420.25 | – | – |
| 2026-04-29 | KSh 422.75 | – | – |
| 2026-04-28 | KSh 422.75 | – | – |
| 2026-04-27 | KSh 423.50 | – | – |
| 2026-04-24 | KSh 423.50 | – | – |
| 2026-04-23 | KSh 423.25 | – | – |
| 2026-04-22 | KSh 423.25 | – | – |
| 2026-04-21 | KSh 420.75 | – | – |
| 2026-04-20 | KSh 420.00 | – | – |
| 2026-04-17 | KSh 419.50 | – | – |
| 2026-04-16 | KSh 423.75 | – | – |
| 2026-04-15 | KSh 422.75 | – | – |
| 2026-04-14 | KSh 423.75 | – | – |
| 2026-04-13 | KSh 412.50 | – | – |
| 2026-04-10 | KSh 427.75 | – | – |
| 2026-04-09 | KSh 427.75 | – | – |
| 2026-04-08 | KSh 422.75 | – | – |
| 2026-04-07 | KSh 425.25 | – | – |
| 2026-04-02 | KSh 428.25 | – | – |
| 2026-04-01 | KSh 429.00 | – | – |
| 2026-03-31 | KSh 429.00 | – | – |
| 2026-03-30 | KSh 427.00 | – | – |
| 2026-03-27 | KSh 427.00 | – | – |
| 2026-03-26 | KSh 424.50 | – | – |
| 2026-03-25 | KSh 424.50 | – | – |
| 2026-03-24 | KSh 423.50 | – | – |
| 2026-03-23 | KSh 423.50 | – | – |
| 2026-03-19 | KSh 423.50 | – | – |
| 2026-03-18 | KSh 423.50 | – | – |
| 2026-03-17 | KSh 423.50 | – | – |
| 2026-03-16 | KSh 412.50 | – | – |
| 2026-03-13 | KSh 424.00 | – | – |
| 2026-03-12 | KSh 424.75 | – | – |
| 2026-03-11 | KSh 427.25 | – | – |
| 2026-03-10 | KSh 427.75 | – | – |
| 2026-03-09 | KSh 429.00 | – | – |
| 2026-03-06 | KSh 420.50 | – | – |
| 2026-03-05 | KSh 420.50 | – | – |
| 2026-03-04 | KSh 424.75 | – | – |
| 2026-03-03 | KSh 421.00 | – | – |
| 2026-03-02 | KSh 433.00 | – | – |
| 2026-02-27 | KSh 436.50 | – | – |
| 2026-02-26 | KSh 436.50 | – | – |
| 2026-02-25 | KSh 421.25 | – | – |
| 2026-02-24 | KSh 421.25 | – | – |
| 2026-02-23 | KSh 429.75 | – | – |
| 2026-02-20 | KSh 436.50 | – | – |
| 2026-02-19 | KSh 416.75 | – | – |
| 2026-02-18 | KSh 436.00 | – | – |
| 2026-02-17 | KSh 436.00 | – | – |
| 2026-02-16 | KSh 436.00 | – | – |
| 2026-02-13 | KSh 436.00 | – | – |
| 2026-02-12 | KSh 438.75 | – | – |
| 2026-02-11 | KSh 411.00 | – | – |
| 2026-02-10 | KSh 408.75 | – | – |
| 2026-02-09 | KSh 390.00 | – | – |
| 2026-02-06 | KSh 390.00 | – | – |
| 2026-02-05 | KSh 390.00 | – | – |
| 2026-02-04 | KSh 390.00 | – | – |
| 2026-02-03 | KSh 386.75 | – | – |
| 2026-02-02 | KSh 386.75 | – | – |
| 2026-01-30 | KSh 405.25 | – | – |
| 2026-01-29 | KSh 397.50 | – | – |
| 2026-01-28 | KSh 406.00 | – | – |
| 2026-01-27 | KSh 408.00 | – | – |
| 2026-01-26 | KSh 408.00 | – | – |
| 2026-01-23 | KSh 408.00 | – | – |
| 2026-01-22 | KSh 408.75 | – | – |
| 2026-01-21 | KSh 408.75 | – | – |
| 2026-01-20 | KSh 405.00 | – | – |
| 2026-01-19 | KSh 405.00 | – | – |
| 2026-01-16 | KSh 405.00 | – | – |
| 2026-01-15 | KSh 405.00 | – | – |
| 2026-01-14 | KSh 405.00 | – | – |
| 2026-01-13 | KSh 402.75 | – | – |
| 2026-01-12 | KSh 402.75 | – | – |
| 2026-01-09 | KSh 402.75 | – | – |
| 2026-01-08 | KSh 402.75 | – | – |
| 2026-01-07 | KSh 403.75 | – | – |
| 2026-01-06 | KSh 402.00 | – | – |
| 2026-01-05 | KSh 402.00 | – | – |
| 2026-01-02 | KSh 402.00 | – | – |
| 2025-12-31 | KSh 399.75 | – | – |
| 2025-12-30 | KSh 414.75 | – | – |
| 2025-12-29 | KSh 414.75 | – | – |
| 2025-12-24 | KSh 414.75 | – | – |
| 2025-12-23 | KSh 414.75 | – | – |
| 2025-12-22 | KSh 414.50 | – | – |
| 2025-12-19 | KSh 414.50 | – | – |
| 2025-12-18 | KSh 414.50 | – | – |
| 2025-12-17 | KSh 414.50 | – | – |
| 2025-12-16 | KSh 414.50 | – | – |
| 2025-12-15 | KSh 414.50 | – | – |
| 2025-12-11 | KSh 401.50 | – | – |
| 2025-12-10 | KSh 401.50 | – | – |
| 2025-12-09 | KSh 401.50 | – | – |
| 2025-12-08 | KSh 401.50 | – | – |
| 2025-12-05 | KSh 401.50 | – | – |
| 2025-12-04 | KSh 401.50 | – | – |
| 2025-12-03 | KSh 401.50 | – | – |
| 2025-12-02 | KSh 401.50 | – | – |
| 2025-12-01 | KSh 380.00 | – | – |
| 2025-11-28 | KSh 380.00 | – | – |
| 2025-11-27 | KSh 380.00 | – | – |
| 2025-11-26 | KSh 377.50 | – | – |
| 2025-11-25 | KSh 384.00 | – | – |
| 2025-11-24 | KSh 385.25 | – | – |
| 2025-11-21 | KSh 388.50 | – | – |
| 2025-11-20 | KSh 388.50 | – | – |
| 2025-11-19 | KSh 400.25 | – | – |
| 2025-11-18 | KSh 403.25 | – | – |
| 2025-11-17 | KSh 415.25 | – | – |
| 2025-11-14 | KSh 416.75 | – | – |
| 2025-11-13 | KSh 413.50 | – | – |
| 2025-11-12 | KSh 412.25 | – | – |
| 2025-11-11 | KSh 412.00 | – | – |
| 2025-11-10 | KSh 400.25 | – | – |
| 2025-11-07 | KSh 411.75 | – | – |
| 2025-11-06 | KSh 400.25 | – | – |
| 2025-11-05 | KSh 413.00 | – | – |
| 2025-11-04 | KSh 411.00 | – | – |
| 2025-11-03 | KSh 415.00 | – | – |
| 2025-10-31 | KSh 412.75 | – | – |
| 2025-10-30 | KSh 414.75 | – | – |
| 2025-10-29 | KSh 415.00 | – | – |
| 2025-10-28 | KSh 406.00 | – | – |
| 2025-10-27 | KSh 405.00 | – | – |
| 2025-10-24 | KSh 410.00 | – | – |
| 2025-10-23 | KSh 402.50 | – | – |
| 2025-10-22 | KSh 415.00 | – | – |
| 2025-10-21 | KSh 414.25 | – | – |
| 2025-10-16 | KSh 425.00 | – | – |
| 2025-10-15 | KSh 425.00 | – | – |
| 2025-10-14 | KSh 401.50 | – | – |
| 2025-10-13 | KSh 401.50 | – | – |
| 2025-10-09 | KSh 398.50 | – | – |
| 2025-10-08 | KSh 420.50 | – | – |
| 2025-10-07 | KSh 430.00 | – | – |
| 2025-10-06 | KSh 416.75 | – | – |
| 2025-10-03 | KSh 438.00 | – | – |
| 2025-10-02 | KSh 426.00 | – | – |
| 2025-10-01 | KSh 422.25 | – | – |
| 2025-09-30 | KSh 424.50 | – | – |
| 2025-09-29 | KSh 423.75 | – | – |
| 2025-09-26 | KSh 413.50 | – | – |
| 2025-09-25 | KSh 413.50 | – | – |
| 2025-09-24 | KSh 404.75 | – | – |
| 2025-09-23 | KSh 425.50 | – | – |
| 2025-09-22 | KSh 396.00 | – | – |
| 2025-09-19 | KSh 424.75 | – | – |
| 2025-09-18 | KSh 421.25 | – | – |
| 2025-09-17 | KSh 412.00 | – | – |
| 2025-09-16 | KSh 395.50 | – | – |
| 2025-09-15 | KSh 395.50 | – | – |
| 2025-09-12 | KSh 422.00 | – | – |
| 2025-09-11 | KSh 388.50 | – | – |
| 2025-09-10 | KSh 422.00 | – | – |
| 2025-09-09 | KSh 421.50 | – | – |
| 2025-09-08 | KSh 423.00 | – | – |
| 2025-09-05 | KSh 390.00 | – | – |
| 2025-09-04 | KSh 395.00 | – | – |
| 2025-09-03 | KSh 385.00 | – | – |
| 2025-09-02 | KSh 390.00 | – | – |
| 2025-09-01 | KSh 395.50 | – | – |
| 2025-08-29 | KSh 387.00 | – | – |
| 2025-08-28 | KSh 425.50 | – | – |
| 2025-08-27 | KSh 400.50 | – | – |
| 2025-08-26 | KSh 387.00 | – | – |
| 2025-08-25 | KSh 387.00 | – | – |
| 2025-08-22 | KSh 381.00 | – | – |
| 2025-08-21 | KSh 419.00 | – | – |
| 2025-08-20 | KSh 381.00 | – | – |
| 2025-08-19 | KSh 405.75 | – | – |
| 2025-08-18 | KSh 400.00 | – | – |
| 2025-08-15 | KSh 372.00 | – | – |
| 2025-08-14 | KSh 402.75 | – | – |
| 2025-08-13 | KSh 385.75 | – | – |
| 2025-08-12 | KSh 400.00 | – | – |
| 2025-08-11 | KSh 400.00 | – | – |
| 2025-08-08 | KSh 410.00 | – | – |
| 2025-08-07 | KSh 439.00 | – | – |
| 2025-08-06 | KSh 439.00 | – | – |
| 2025-08-05 | KSh 439.00 | – | – |
| 2025-08-04 | KSh 439.00 | – | – |
| 2025-08-01 | KSh 439.00 | – | – |
| 2025-07-31 | KSh 439.00 | – | – |
| 2025-07-30 | KSh 439.00 | – | – |
| 2025-07-29 | KSh 439.00 | – | – |
| 2025-07-28 | KSh 439.00 | – | – |
| 2025-07-25 | KSh 439.00 | – | – |
| 2025-07-24 | KSh 439.00 | – | – |
| 2025-07-23 | KSh 400.00 | – | – |
| 2025-07-22 | KSh 400.00 | – | – |
| 2025-07-21 | KSh 400.00 | – | – |
| 2025-07-18 | KSh 400.00 | – | – |
| 2025-07-17 | KSh 400.00 | – | – |
| 2025-07-16 | KSh 400.00 | – | – |
| 2025-07-15 | KSh 400.00 | – | – |
| 2025-07-14 | KSh 400.00 | – | – |
| 2025-07-11 | KSh 400.00 | – | – |
| 2025-07-10 | KSh 369.75 | – | – |
| 2025-07-09 | KSh 365.25 | – | – |
| 2025-07-08 | KSh 365.25 | – | – |
| 2025-07-07 | KSh 365.25 | – | – |
| 2025-07-04 | KSh 365.25 | – | – |
| 2025-07-03 | KSh 395.00 | – | – |
| 2025-07-02 | KSh 400.00 | – | – |
| 2025-07-01 | KSh 400.00 | – | – |
| 2025-06-30 | KSh 400.00 | – | – |
| 2025-06-27 | KSh 400.00 | – | – |
| 2025-06-26 | KSh 400.00 | – | – |
| 2025-06-25 | KSh 400.00 | – | – |
| 2025-06-24 | KSh 400.00 | – | – |
| 2025-06-23 | KSh 400.00 | – | – |
| 2025-06-20 | KSh 400.00 | – | – |
| 2025-06-19 | KSh 400.00 | – | – |
| 2025-06-18 | KSh 400.00 | – | – |
| 2025-06-17 | KSh 400.00 | – | – |
| 2025-06-16 | KSh 400.00 | – | – |
| 2025-06-13 | KSh 400.00 | – | – |
| 2025-06-12 | KSh 400.00 | – | – |
| 2025-06-11 | KSh 365.00 | – | – |
| 2025-06-10 | KSh 365.00 | – | – |
| 2025-06-09 | KSh 365.00 | – | – |
| 2025-06-05 | KSh 365.00 | – | – |
| 2025-06-04 | KSh 365.00 | – | – |
| 2025-06-03 | KSh 365.00 | – | – |
| 2025-05-30 | KSh 365.00 | – | – |
| 2025-05-29 | KSh 365.00 | – | – |
| 2025-05-28 | KSh 365.00 | – | – |
| 2025-05-27 | KSh 365.00 | – | – |
| 2025-05-26 | KSh 365.00 | – | – |
| 2025-05-23 | KSh 365.00 | – | – |
| 2025-05-22 | KSh 396.00 | – | – |
| 2025-05-21 | KSh 396.00 | – | – |
| 2025-05-20 | KSh 396.00 | – | – |
| 2025-05-19 | KSh 396.00 | – | – |
| 2025-05-16 | KSh 439.00 | – | – |
| 2025-05-15 | KSh 439.00 | – | – |
| 2025-05-14 | KSh 439.00 | – | – |
| 2025-05-13 | KSh 439.00 | – | – |
| 2025-05-12 | KSh 440.00 | – | – |
| 2025-05-09 | KSh 440.00 | – | – |
| 2025-05-08 | KSh 411.00 | – | – |