Mumias Sugar Company Ltd (MSC) Price History
Daily price, volume and market cap for Mumias Sugar Company Ltd (MSC) from 2018-05-04 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 0.2900 | – | – |
| 2019-10-15 | KSh 0.2800 | – | – |
| 2019-10-14 | KSh 0.2700 | – | – |
| 2019-10-11 | KSh 0.2700 | – | – |
| 2019-10-09 | KSh 0.2700 | – | – |
| 2019-10-08 | KSh 0.2700 | – | – |
| 2019-10-07 | KSh 0.2700 | – | – |
| 2019-10-04 | KSh 0.2700 | – | – |
| 2019-10-03 | KSh 0.2700 | – | – |
| 2019-10-02 | KSh 0.2700 | – | – |
| 2019-10-01 | KSh 0.2700 | – | – |
| 2019-09-30 | KSh 0.2700 | – | – |
| 2019-09-27 | KSh 0.2700 | – | – |
| 2019-09-26 | KSh 0.2700 | – | – |
| 2019-09-25 | KSh 0.2700 | – | – |
| 2019-09-24 | KSh 0.2700 | – | – |
| 2019-09-23 | KSh 0.2800 | – | – |
| 2019-09-20 | KSh 0.2800 | – | – |
| 2019-09-19 | KSh 0.2800 | – | – |
| 2019-09-18 | KSh 0.3000 | – | – |
| 2019-09-17 | KSh 0.2800 | – | – |
| 2019-09-16 | KSh 0.2800 | – | – |
| 2019-09-13 | KSh 0.2800 | – | – |
| 2019-09-12 | KSh 0.2900 | – | – |
| 2019-09-11 | KSh 0.2900 | – | – |
| 2019-09-10 | KSh 0.2900 | – | – |
| 2019-09-09 | KSh 0.2800 | – | – |
| 2019-09-06 | KSh 0.2900 | – | – |
| 2019-09-05 | KSh 0.3000 | – | – |
| 2019-09-04 | KSh 0.3000 | – | – |
| 2019-09-03 | KSh 0.2800 | – | – |
| 2019-09-02 | KSh 0.2800 | – | – |
| 2019-08-30 | KSh 0.2900 | – | – |
| 2019-08-29 | KSh 0.3000 | – | – |
| 2019-08-28 | KSh 0.3000 | – | – |
| 2019-08-27 | KSh 0.2900 | – | – |
| 2019-08-26 | KSh 0.2700 | – | – |
| 2019-08-23 | KSh 0.3000 | – | – |
| 2019-08-22 | KSh 0.2900 | – | – |
| 2019-08-21 | KSh 0.3000 | – | – |
| 2019-08-20 | KSh 0.3000 | – | – |
| 2019-08-19 | KSh 0.3000 | – | – |
| 2019-08-16 | KSh 0.3000 | – | – |
| 2019-08-15 | KSh 0.3000 | – | – |
| 2019-08-14 | KSh 0.3000 | – | – |
| 2019-08-13 | KSh 0.3200 | – | – |
| 2019-08-09 | KSh 0.3400 | – | – |
| 2019-08-08 | KSh 0.3300 | – | – |
| 2019-08-07 | KSh 0.3300 | – | – |
| 2019-08-06 | KSh 0.3200 | – | – |
| 2019-08-05 | KSh 0.3500 | – | – |
| 2019-08-02 | KSh 0.3500 | – | – |
| 2019-08-01 | KSh 0.3600 | – | – |
| 2019-07-31 | KSh 0.3500 | – | – |
| 2019-07-30 | KSh 0.3500 | – | – |
| 2019-07-29 | KSh 0.3600 | – | – |
| 2019-07-26 | KSh 0.3500 | – | – |
| 2019-07-25 | KSh 0.3600 | – | – |
| 2019-07-24 | KSh 0.3600 | – | – |
| 2019-07-23 | KSh 0.3800 | – | – |
| 2019-07-22 | KSh 0.3800 | – | – |
| 2019-07-19 | KSh 0.3800 | – | – |
| 2019-07-18 | KSh 0.3500 | – | – |
| 2019-07-17 | KSh 0.3500 | – | – |
| 2019-07-16 | KSh 0.3800 | – | – |
| 2019-07-15 | KSh 0.3600 | – | – |
| 2019-07-12 | KSh 0.3500 | – | – |
| 2019-07-11 | KSh 0.3500 | – | – |
| 2019-07-10 | KSh 0.3700 | – | – |
| 2019-07-09 | KSh 0.3800 | – | – |
| 2019-07-08 | KSh 0.3600 | – | – |
| 2019-07-05 | KSh 0.3800 | – | – |
| 2019-07-04 | KSh 0.3500 | – | – |
| 2019-07-03 | KSh 0.3200 | – | – |
| 2019-07-02 | KSh 0.3000 | – | – |
| 2019-07-01 | KSh 0.3200 | – | – |
| 2019-06-28 | KSh 0.3400 | – | – |
| 2019-06-27 | KSh 0.3500 | – | – |
| 2019-06-26 | KSh 0.3200 | – | – |
| 2019-06-25 | KSh 0.3200 | – | – |
| 2019-06-24 | KSh 0.3400 | – | – |
| 2019-06-21 | KSh 0.3500 | – | – |
| 2019-06-20 | KSh 0.3600 | – | – |
| 2019-06-19 | KSh 0.3800 | – | – |
| 2019-06-18 | KSh 0.3800 | – | – |
| 2019-06-17 | KSh 0.3800 | – | – |
| 2019-06-14 | KSh 0.3900 | – | – |
| 2019-06-13 | KSh 0.3900 | – | – |
| 2019-06-12 | KSh 0.4000 | – | – |
| 2019-06-11 | KSh 0.4000 | – | – |
| 2019-06-10 | KSh 0.3800 | – | – |
| 2019-06-07 | KSh 0.3700 | – | – |
| 2019-06-06 | KSh 0.3600 | – | – |
| 2019-06-04 | KSh 0.3400 | – | – |
| 2019-06-03 | KSh 0.3100 | – | – |
| 2019-05-31 | KSh 0.3200 | – | – |
| 2019-05-30 | KSh 0.3200 | – | – |
| 2019-05-29 | KSh 0.3100 | – | – |
| 2019-05-28 | KSh 0.3100 | – | – |
| 2019-05-27 | KSh 0.3000 | – | – |
| 2019-05-24 | KSh 0.2800 | – | – |
| 2019-05-23 | KSh 0.2700 | – | – |
| 2019-05-22 | KSh 0.3000 | – | – |
| 2019-05-21 | KSh 0.3300 | – | – |
| 2019-05-20 | KSh 0.3400 | – | – |
| 2019-05-17 | KSh 0.3600 | – | – |
| 2019-05-16 | KSh 0.3600 | – | – |
| 2019-05-15 | KSh 0.3400 | – | – |
| 2019-05-14 | KSh 0.3400 | – | – |
| 2019-05-13 | KSh 0.3200 | – | – |
| 2019-05-10 | KSh 0.3100 | – | – |
| 2019-05-09 | KSh 0.3000 | – | – |
| 2019-05-08 | KSh 0.3000 | – | – |
| 2019-05-07 | KSh 0.3300 | – | – |
| 2019-05-06 | KSh 0.3300 | – | – |
| 2019-05-03 | KSh 0.3200 | – | – |
| 2019-05-02 | KSh 0.3400 | – | – |
| 2019-04-30 | KSh 0.3600 | – | – |
| 2019-04-29 | KSh 0.3700 | – | – |
| 2019-04-26 | KSh 0.3700 | – | – |
| 2019-04-25 | KSh 0.3700 | – | – |
| 2019-04-24 | KSh 0.3900 | – | – |
| 2019-04-23 | KSh 0.4000 | – | – |
| 2019-04-18 | KSh 0.4100 | – | – |
| 2019-04-17 | KSh 0.4500 | – | – |
| 2019-04-16 | KSh 0.4600 | – | – |
| 2019-04-15 | KSh 0.4800 | – | – |
| 2019-04-12 | KSh 0.4500 | – | – |
| 2019-04-11 | KSh 0.4800 | – | – |
| 2019-04-10 | KSh 0.4800 | – | – |
| 2019-04-09 | KSh 0.4700 | – | – |
| 2019-04-08 | KSh 0.4600 | – | – |
| 2019-04-05 | KSh 0.4900 | – | – |
| 2019-04-04 | KSh 0.4900 | – | – |
| 2019-04-03 | KSh 0.4600 | – | – |
| 2019-04-02 | KSh 0.4700 | – | – |
| 2019-04-01 | KSh 0.5000 | – | – |
| 2019-03-29 | KSh 0.5100 | – | – |
| 2019-03-28 | KSh 0.5300 | – | – |
| 2019-03-27 | KSh 0.5200 | – | – |
| 2019-03-26 | KSh 0.5000 | – | – |
| 2019-03-25 | KSh 0.5000 | – | – |
| 2019-03-22 | KSh 0.5200 | – | – |
| 2019-03-21 | KSh 0.5200 | – | – |
| 2019-03-20 | KSh 0.5200 | – | – |
| 2019-03-19 | KSh 0.5000 | – | – |
| 2019-03-18 | KSh 0.5200 | – | – |
| 2019-03-15 | KSh 0.5600 | – | – |
| 2019-03-14 | KSh 0.5700 | – | – |
| 2019-03-13 | KSh 0.6000 | – | – |
| 2019-03-12 | KSh 0.6000 | – | – |
| 2019-03-11 | KSh 0.5900 | – | – |
| 2019-03-08 | KSh 0.5800 | – | – |
| 2019-03-07 | KSh 0.5500 | – | – |
| 2019-03-06 | KSh 0.5600 | – | – |
| 2019-03-05 | KSh 0.5800 | – | – |
| 2019-03-04 | KSh 0.5800 | – | – |
| 2019-03-01 | KSh 0.5700 | – | – |
| 2019-02-28 | KSh 0.5500 | – | – |
| 2019-02-27 | KSh 0.5900 | – | – |
| 2019-02-26 | KSh 0.6000 | – | – |
| 2019-02-25 | KSh 0.6000 | – | – |
| 2019-02-22 | KSh 0.6000 | – | – |
| 2019-02-21 | KSh 0.6100 | – | – |
| 2019-02-20 | KSh 0.6400 | – | – |
| 2019-02-19 | KSh 0.6500 | – | – |
| 2019-02-18 | KSh 0.6500 | – | – |
| 2019-02-15 | KSh 0.6600 | – | – |
| 2019-02-14 | KSh 0.6200 | – | – |
| 2019-02-13 | KSh 0.6200 | – | – |
| 2019-02-12 | KSh 0.6200 | – | – |
| 2019-02-11 | KSh 0.6600 | – | – |
| 2019-02-08 | KSh 0.6400 | – | – |
| 2019-02-07 | KSh 0.6000 | – | – |
| 2019-02-06 | KSh 0.6100 | – | – |
| 2019-02-05 | KSh 0.5900 | – | – |
| 2019-02-04 | KSh 0.6000 | – | – |
| 2019-02-01 | KSh 0.5800 | – | – |
| 2019-01-31 | KSh 0.5800 | – | – |
| 2019-01-30 | KSh 0.5700 | – | – |
| 2019-01-29 | KSh 0.5900 | – | – |
| 2019-01-28 | KSh 0.6200 | – | – |
| 2019-01-25 | KSh 0.5900 | – | – |
| 2019-01-24 | KSh 0.5900 | – | – |
| 2019-01-23 | KSh 0.6000 | – | – |
| 2019-01-22 | KSh 0.6000 | – | – |
| 2019-01-21 | KSh 0.6000 | – | – |
| 2019-01-18 | KSh 0.6000 | – | – |
| 2019-01-17 | KSh 0.5700 | – | – |
| 2019-01-16 | KSh 0.5700 | – | – |
| 2019-01-15 | KSh 0.5600 | – | – |
| 2019-01-14 | KSh 0.5600 | – | – |
| 2019-01-11 | KSh 0.5400 | – | – |
| 2019-01-10 | KSh 0.5500 | – | – |
| 2019-01-09 | KSh 0.5600 | – | – |
| 2019-01-08 | KSh 0.5500 | – | – |
| 2019-01-07 | KSh 0.5500 | – | – |
| 2019-01-04 | KSh 0.5600 | – | – |
| 2019-01-03 | KSh 0.5700 | – | – |
| 2019-01-02 | KSh 0.5800 | – | – |
| 2018-12-31 | KSh 0.5800 | – | – |
| 2018-12-28 | KSh 0.5700 | – | – |
| 2018-12-27 | KSh 0.5900 | – | – |
| 2018-12-24 | KSh 0.5800 | – | – |
| 2018-12-21 | KSh 0.5900 | – | – |
| 2018-12-20 | KSh 0.5900 | – | – |
| 2018-12-19 | KSh 0.6000 | – | – |
| 2018-12-18 | KSh 0.5900 | – | – |
| 2018-12-17 | KSh 0.5800 | – | – |
| 2018-12-14 | KSh 0.6100 | – | – |
| 2018-12-13 | KSh 0.6000 | – | – |
| 2018-12-11 | KSh 0.5900 | – | – |
| 2018-12-10 | KSh 0.6000 | – | – |
| 2018-12-07 | KSh 0.5700 | – | – |
| 2018-12-06 | KSh 0.5700 | – | – |
| 2018-12-05 | KSh 0.6000 | – | – |
| 2018-12-04 | KSh 0.5800 | – | – |
| 2018-12-03 | KSh 0.6000 | – | – |
| 2018-11-30 | KSh 0.6100 | – | – |
| 2018-11-29 | KSh 0.6200 | – | – |
| 2018-11-28 | KSh 0.6000 | – | – |
| 2018-11-27 | KSh 0.6000 | – | – |
| 2018-11-26 | KSh 0.6500 | – | – |
| 2018-11-23 | KSh 0.6500 | – | – |
| 2018-11-22 | KSh 0.6500 | – | – |
| 2018-11-21 | KSh 0.6500 | – | – |
| 2018-11-20 | KSh 0.6500 | – | – |
| 2018-11-19 | KSh 0.6500 | – | – |
| 2018-11-16 | KSh 0.6500 | – | – |
| 2018-11-15 | KSh 0.6500 | – | – |
| 2018-11-14 | KSh 0.6500 | – | – |
| 2018-11-13 | KSh 0.7000 | – | – |
| 2018-11-12 | KSh 0.7000 | – | – |
| 2018-11-09 | KSh 0.7000 | – | – |
| 2018-11-08 | KSh 0.7000 | – | – |
| 2018-11-07 | KSh 0.7000 | – | – |
| 2018-11-06 | KSh 0.7000 | – | – |
| 2018-11-05 | KSh 0.6500 | – | – |
| 2018-11-02 | KSh 0.7000 | – | – |
| 2018-11-01 | KSh 0.6000 | – | – |
| 2018-10-31 | KSh 0.6500 | – | – |
| 2018-10-30 | KSh 0.7000 | – | – |
| 2018-10-29 | KSh 0.7000 | – | – |
| 2018-10-26 | KSh 0.7500 | – | – |
| 2018-10-25 | KSh 0.8000 | – | – |
| 2018-10-24 | KSh 0.8500 | – | – |
| 2018-10-23 | KSh 0.8500 | – | – |
| 2018-10-22 | KSh 0.8500 | – | – |
| 2018-10-19 | KSh 0.8000 | – | – |
| 2018-10-18 | KSh 0.7000 | – | – |
| 2018-10-17 | KSh 0.7000 | – | – |
| 2018-10-16 | KSh 0.6500 | – | – |
| 2018-10-15 | KSh 0.6000 | – | – |
| 2018-10-12 | KSh 0.6000 | – | – |
| 2018-10-11 | KSh 0.5500 | – | – |
| 2018-10-09 | KSh 0.5500 | – | – |
| 2018-10-08 | KSh 0.5500 | – | – |
| 2018-10-05 | KSh 0.5500 | – | – |
| 2018-10-04 | KSh 0.5500 | – | – |
| 2018-10-03 | KSh 0.5500 | – | – |
| 2018-10-02 | KSh 0.5500 | – | – |
| 2018-10-01 | KSh 0.5500 | – | – |
| 2018-09-28 | KSh 0.5500 | – | – |
| 2018-09-27 | KSh 0.5500 | – | – |
| 2018-09-26 | KSh 0.5500 | – | – |
| 2018-09-25 | KSh 0.5500 | – | – |
| 2018-09-24 | KSh 0.5500 | – | – |
| 2018-09-21 | KSh 0.5500 | – | – |
| 2018-09-20 | KSh 0.5500 | – | – |
| 2018-09-19 | KSh 0.5500 | – | – |
| 2018-09-18 | KSh 0.5500 | – | – |
| 2018-09-17 | KSh 0.5500 | – | – |
| 2018-09-14 | KSh 0.6000 | – | – |
| 2018-09-13 | KSh 0.6000 | – | – |
| 2018-09-12 | KSh 0.6500 | – | – |
| 2018-09-11 | KSh 0.6500 | – | – |
| 2018-09-10 | KSh 0.7000 | – | – |
| 2018-09-07 | KSh 0.7000 | – | – |
| 2018-09-06 | KSh 0.7000 | – | – |
| 2018-09-05 | KSh 0.7000 | – | – |
| 2018-09-04 | KSh 0.7000 | – | – |
| 2018-09-03 | KSh 0.7500 | – | – |
| 2018-08-31 | KSh 0.7500 | – | – |
| 2018-08-30 | KSh 0.7500 | – | – |
| 2018-08-29 | KSh 0.7500 | – | – |
| 2018-08-28 | KSh 0.7500 | – | – |
| 2018-08-27 | KSh 0.7500 | – | – |
| 2018-08-24 | KSh 0.7500 | – | – |
| 2018-08-23 | KSh 0.7500 | – | – |
| 2018-08-22 | KSh 0.7000 | – | – |
| 2018-08-20 | KSh 0.7500 | – | – |
| 2018-08-17 | KSh 0.7500 | – | – |
| 2018-08-16 | KSh 0.7500 | – | – |
| 2018-08-15 | KSh 0.7500 | – | – |
| 2018-08-14 | KSh 0.7500 | – | – |
| 2018-08-13 | KSh 0.7500 | – | – |
| 2018-08-10 | KSh 0.7500 | – | – |
| 2018-08-09 | KSh 0.7500 | – | – |
| 2018-08-08 | KSh 0.7500 | – | – |
| 2018-08-07 | KSh 0.7000 | – | – |
| 2018-08-06 | KSh 0.7000 | – | – |
| 2018-08-03 | KSh 0.7000 | – | – |
| 2018-08-02 | KSh 0.7000 | – | – |
| 2018-08-01 | KSh 0.7000 | – | – |
| 2018-07-31 | KSh 0.7000 | – | – |
| 2018-07-30 | KSh 0.7000 | – | – |
| 2018-07-27 | KSh 0.7000 | – | – |
| 2018-07-26 | KSh 0.7000 | – | – |
| 2018-07-25 | KSh 0.7000 | – | – |
| 2018-07-24 | KSh 0.7000 | – | – |
| 2018-07-23 | KSh 0.7000 | – | – |
| 2018-07-20 | KSh 0.7000 | – | – |
| 2018-07-19 | KSh 0.7000 | – | – |
| 2018-07-18 | KSh 0.7000 | – | – |
| 2018-07-17 | KSh 0.7000 | – | – |
| 2018-07-16 | KSh 0.7000 | – | – |
| 2018-07-13 | KSh 0.7500 | – | – |
| 2018-07-12 | KSh 0.7500 | – | – |
| 2018-07-11 | KSh 0.7500 | – | – |
| 2018-07-10 | KSh 0.7500 | – | – |
| 2018-07-09 | KSh 0.7000 | – | – |
| 2018-07-06 | KSh 0.7000 | – | – |
| 2018-07-05 | KSh 0.7000 | – | – |
| 2018-07-04 | KSh 0.7500 | – | – |
| 2018-07-03 | KSh 0.7500 | – | – |
| 2018-07-02 | KSh 0.7500 | – | – |
| 2018-06-29 | KSh 0.7000 | – | – |
| 2018-06-28 | KSh 0.7000 | – | – |
| 2018-06-27 | KSh 0.7500 | – | – |
| 2018-06-26 | KSh 0.7500 | – | – |
| 2018-06-25 | KSh 0.8000 | – | – |
| 2018-06-22 | KSh 0.8000 | – | – |
| 2018-06-21 | KSh 0.8000 | – | – |
| 2018-06-20 | KSh 0.7500 | – | – |
| 2018-06-19 | KSh 0.7500 | – | – |
| 2018-06-18 | KSh 0.7500 | – | – |
| 2018-06-14 | KSh 0.7500 | – | – |
| 2018-06-13 | KSh 0.7000 | – | – |
| 2018-06-12 | KSh 0.7000 | – | – |
| 2018-06-11 | KSh 0.7000 | – | – |
| 2018-06-08 | KSh 0.7000 | – | – |
| 2018-06-07 | KSh 0.7000 | – | – |
| 2018-06-06 | KSh 0.7000 | – | – |
| 2018-06-05 | KSh 0.7000 | – | – |
| 2018-06-04 | KSh 0.7000 | – | – |
| 2018-05-31 | KSh 0.7000 | – | – |
| 2018-05-30 | KSh 0.7000 | – | – |
| 2018-05-29 | KSh 0.7000 | – | – |
| 2018-05-28 | KSh 0.7000 | – | – |
| 2018-05-25 | KSh 0.7000 | – | – |
| 2018-05-24 | KSh 0.7000 | – | – |
| 2018-05-23 | KSh 0.7500 | – | – |
| 2018-05-22 | KSh 0.7500 | – | – |
| 2018-05-21 | KSh 0.7500 | – | – |
| 2018-05-18 | KSh 0.8000 | – | – |
| 2018-05-17 | KSh 0.7500 | – | – |
| 2018-05-16 | KSh 0.8000 | – | – |
| 2018-05-15 | KSh 0.8000 | – | – |
| 2018-05-14 | KSh 0.8500 | – | – |
| 2018-05-11 | KSh 0.8500 | – | – |
| 2018-05-10 | KSh 0.8000 | – | – |
| 2018-05-09 | KSh 0.8000 | – | – |
| 2018-05-08 | KSh 0.8000 | – | – |
| 2018-05-07 | KSh 0.8000 | – | – |
| 2018-05-04 | KSh 0.8000 | – | – |