Standard Chartered Bank Ltd (SCBK) Price History
Daily price, volume and market cap for Standard Chartered Bank Ltd (SCBK) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 315.25 | – | – |
| 2026-10-21 | KSh 316.50 | – | – |
| 2026-10-19 | KSh 316.50 | – | – |
| 2026-10-16 | KSh 318.00 | – | – |
| 2026-10-15 | KSh 318.00 | – | – |
| 2026-10-14 | KSh 318.25 | – | – |
| 2026-10-13 | KSh 318.25 | – | – |
| 2026-10-12 | KSh 318.00 | – | – |
| 2026-10-09 | KSh 318.25 | – | – |
| 2026-10-08 | KSh 318.00 | – | – |
| 2026-10-07 | KSh 318.00 | – | – |
| 2026-10-06 | KSh 318.00 | – | – |
| 2026-10-05 | KSh 318.75 | – | – |
| 2026-10-02 | KSh 319.50 | – | – |
| 2026-10-01 | KSh 322.00 | – | – |
| 2026-09-30 | KSh 317.25 | – | – |
| 2026-09-29 | KSh 317.25 | – | – |
| 2026-09-28 | KSh 320.25 | – | – |
| 2026-09-25 | KSh 324.50 | – | – |
| 2026-09-24 | KSh 333.75 | – | – |
| 2026-09-23 | KSh 330.50 | – | – |
| 2026-09-22 | KSh 332.00 | – | – |
| 2026-09-21 | KSh 335.50 | – | – |
| 2026-09-18 | KSh 330.75 | – | – |
| 2026-09-17 | KSh 331.25 | – | – |
| 2026-09-16 | KSh 329.50 | – | – |
| 2026-09-15 | KSh 334.50 | – | – |
| 2026-09-14 | KSh 339.00 | – | – |
| 2026-09-11 | KSh 341.50 | – | – |
| 2026-09-10 | KSh 349.75 | – | – |
| 2026-09-09 | KSh 349.25 | – | – |
| 2026-09-08 | KSh 345.00 | – | – |
| 2026-09-07 | KSh 345.50 | – | – |
| 2026-09-04 | KSh 349.25 | – | – |
| 2026-09-03 | KSh 343.00 | – | – |
| 2026-09-02 | KSh 340.00 | – | – |
| 2026-09-01 | KSh 332.00 | – | – |
| 2026-08-31 | KSh 332.00 | – | – |
| 2026-08-28 | KSh 334.50 | – | – |
| 2026-08-27 | KSh 335.25 | – | – |
| 2026-08-26 | KSh 335.50 | – | – |
| 2026-08-25 | KSh 337.50 | – | – |
| 2026-08-24 | KSh 333.75 | – | – |
| 2026-08-21 | KSh 335.50 | – | – |
| 2026-08-20 | KSh 335.75 | – | – |
| 2026-08-19 | KSh 344.50 | – | – |
| 2026-08-18 | KSh 344.25 | – | – |
| 2026-08-17 | KSh 343.75 | – | – |
| 2026-08-14 | KSh 342.25 | – | – |
| 2026-08-13 | KSh 339.75 | – | – |
| 2026-08-12 | KSh 335.50 | – | – |
| 2026-08-11 | KSh 335.50 | – | – |
| 2026-08-10 | KSh 336.50 | – | – |
| 2026-08-07 | KSh 336.50 | – | – |
| 2026-08-06 | KSh 336.50 | – | – |
| 2026-08-05 | KSh 339.25 | – | – |
| 2026-08-04 | KSh 335.75 | – | – |
| 2026-08-03 | KSh 335.00 | – | – |
| 2026-07-31 | KSh 337.75 | – | – |
| 2026-07-30 | KSh 338.75 | – | – |
| 2026-07-29 | KSh 335.00 | – | – |
| 2026-07-28 | KSh 334.25 | – | – |
| 2026-07-27 | KSh 334.75 | – | – |
| 2026-07-24 | KSh 334.25 | – | – |
| 2026-07-23 | KSh 337.50 | – | – |
| 2026-07-22 | KSh 336.50 | – | – |
| 2026-07-21 | KSh 336.50 | – | – |
| 2026-07-20 | KSh 338.25 | – | – |
| 2026-07-17 | KSh 337.00 | – | – |
| 2026-07-16 | KSh 338.50 | – | – |
| 2026-07-15 | KSh 341.75 | – | – |
| 2026-07-14 | KSh 338.75 | – | – |
| 2026-07-13 | KSh 338.75 | – | – |
| 2026-07-10 | KSh 342.00 | – | – |
| 2026-07-09 | KSh 335.00 | – | – |
| 2026-07-08 | KSh 335.00 | – | – |
| 2026-07-07 | KSh 342.50 | – | – |
| 2026-07-06 | KSh 343.50 | – | – |
| 2026-07-03 | KSh 339.00 | – | – |
| 2026-07-02 | KSh 334.00 | – | – |
| 2026-07-01 | KSh 332.00 | – | – |
| 2026-06-30 | KSh 321.00 | – | – |
| 2026-06-29 | KSh 321.00 | – | – |
| 2026-06-26 | KSh 334.75 | – | – |
| 2026-06-25 | KSh 334.25 | – | – |
| 2026-06-24 | KSh 334.25 | – | – |
| 2026-06-23 | KSh 335.25 | – | – |
| 2026-06-22 | KSh 336.75 | – | – |
| 2026-06-19 | KSh 334.75 | – | – |
| 2026-06-18 | KSh 334.75 | – | – |
| 2026-06-17 | KSh 337.25 | – | – |
| 2026-06-16 | KSh 336.00 | – | – |
| 2026-06-15 | KSh 336.00 | – | – |
| 2026-06-12 | KSh 338.75 | – | – |
| 2026-06-11 | KSh 336.50 | – | – |
| 2026-06-10 | KSh 334.50 | – | – |
| 2026-06-09 | KSh 332.25 | – | – |
| 2026-06-08 | KSh 332.25 | – | – |
| 2026-06-05 | KSh 331.75 | – | – |
| 2026-06-04 | KSh 331.00 | – | – |
| 2026-06-03 | KSh 331.75 | – | – |
| 2026-06-02 | KSh 334.75 | – | – |
| 2026-05-29 | KSh 333.25 | – | – |
| 2026-05-28 | KSh 333.50 | – | – |
| 2026-05-26 | KSh 340.00 | – | – |
| 2026-05-25 | KSh 335.50 | – | – |
| 2026-05-22 | KSh 335.00 | – | – |
| 2026-05-21 | KSh 336.50 | – | – |
| 2026-05-20 | KSh 336.50 | – | – |
| 2026-05-19 | KSh 341.75 | – | – |
| 2026-05-18 | KSh 344.50 | – | – |
| 2026-05-15 | KSh 341.25 | – | – |
| 2026-05-14 | KSh 338.75 | – | – |
| 2026-05-13 | KSh 335.50 | – | – |
| 2026-05-12 | KSh 329.00 | – | – |
| 2026-05-11 | KSh 329.00 | – | – |
| 2026-05-08 | KSh 336.75 | – | – |
| 2026-05-07 | KSh 336.00 | – | – |
| 2026-05-06 | KSh 327.50 | – | – |
| 2026-05-05 | KSh 327.50 | – | – |
| 2026-05-04 | KSh 327.50 | – | – |
| 2026-04-30 | KSh 351.00 | – | – |
| 2026-04-29 | KSh 357.00 | – | – |
| 2026-04-28 | KSh 357.00 | – | – |
| 2026-04-27 | KSh 354.00 | – | – |
| 2026-04-24 | KSh 346.75 | – | – |
| 2026-04-23 | KSh 349.00 | – | – |
| 2026-04-22 | KSh 352.75 | – | – |
| 2026-04-21 | KSh 356.75 | – | – |
| 2026-04-20 | KSh 356.75 | – | – |
| 2026-04-17 | KSh 360.00 | – | – |
| 2026-04-16 | KSh 353.75 | – | – |
| 2026-04-15 | KSh 349.50 | – | – |
| 2026-04-14 | KSh 349.50 | – | – |
| 2026-04-13 | KSh 343.75 | – | – |
| 2026-04-10 | KSh 343.75 | – | – |
| 2026-04-09 | KSh 345.75 | – | – |
| 2026-04-08 | KSh 345.50 | – | – |
| 2026-04-07 | KSh 339.25 | – | – |
| 2026-04-02 | KSh 335.00 | – | – |
| 2026-04-01 | KSh 330.25 | – | – |
| 2026-03-31 | KSh 330.25 | – | – |
| 2026-03-30 | KSh 329.25 | – | – |
| 2026-03-27 | KSh 328.50 | – | – |
| 2026-03-26 | KSh 329.00 | – | – |
| 2026-03-25 | KSh 328.75 | – | – |
| 2026-03-24 | KSh 329.00 | – | – |
| 2026-03-23 | KSh 329.25 | – | – |
| 2026-03-19 | KSh 330.00 | – | – |
| 2026-03-18 | KSh 332.50 | – | – |
| 2026-03-17 | KSh 337.50 | – | – |
| 2026-03-16 | KSh 337.25 | – | – |
| 2026-03-13 | KSh 335.00 | – | – |
| 2026-03-12 | KSh 330.00 | – | – |
| 2026-03-11 | KSh 333.25 | – | – |
| 2026-03-10 | KSh 335.25 | – | – |
| 2026-03-09 | KSh 340.50 | – | – |
| 2026-03-06 | KSh 340.25 | – | – |
| 2026-03-05 | KSh 355.25 | – | – |
| 2026-03-04 | KSh 355.50 | – | – |
| 2026-03-03 | KSh 352.25 | – | – |
| 2026-03-02 | KSh 352.50 | – | – |
| 2026-02-27 | KSh 362.25 | – | – |
| 2026-02-26 | KSh 350.50 | – | – |
| 2026-02-25 | KSh 345.25 | – | – |
| 2026-02-24 | KSh 340.50 | – | – |
| 2026-02-23 | KSh 337.25 | – | – |
| 2026-02-20 | KSh 336.25 | – | – |
| 2026-02-19 | KSh 336.50 | – | – |
| 2026-02-18 | KSh 336.50 | – | – |
| 2026-02-17 | KSh 336.50 | – | – |
| 2026-02-16 | KSh 331.25 | – | – |
| 2026-02-13 | KSh 336.75 | – | – |
| 2026-02-12 | KSh 337.25 | – | – |
| 2026-02-11 | KSh 334.00 | – | – |
| 2026-02-10 | KSh 330.25 | – | – |
| 2026-02-09 | KSh 321.50 | – | – |
| 2026-02-06 | KSh 314.75 | – | – |
| 2026-02-05 | KSh 309.00 | – | – |
| 2026-02-04 | KSh 309.00 | – | – |
| 2026-02-03 | KSh 308.50 | – | – |
| 2026-02-02 | KSh 308.50 | – | – |
| 2026-01-30 | KSh 308.00 | – | – |
| 2026-01-29 | KSh 307.00 | – | – |
| 2026-01-28 | KSh 307.00 | – | – |
| 2026-01-27 | KSh 307.00 | – | – |
| 2026-01-26 | KSh 308.00 | – | – |
| 2026-01-23 | KSh 307.25 | – | – |
| 2026-01-22 | KSh 308.25 | – | – |
| 2026-01-21 | KSh 308.25 | – | – |
| 2026-01-20 | KSh 307.75 | – | – |
| 2026-01-19 | KSh 309.25 | – | – |
| 2026-01-16 | KSh 308.50 | – | – |
| 2026-01-15 | KSh 308.00 | – | – |
| 2026-01-14 | KSh 306.50 | – | – |
| 2026-01-13 | KSh 307.50 | – | – |
| 2026-01-12 | KSh 305.75 | – | – |
| 2026-01-09 | KSh 302.25 | – | – |
| 2026-01-08 | KSh 299.25 | – | – |
| 2026-01-07 | KSh 298.25 | – | – |
| 2026-01-06 | KSh 297.00 | – | – |
| 2026-01-05 | KSh 297.00 | – | – |
| 2026-01-02 | KSh 297.25 | – | – |
| 2025-12-31 | KSh 300.00 | – | – |
| 2025-12-30 | KSh 299.00 | – | – |
| 2025-12-29 | KSh 300.00 | – | – |
| 2025-12-24 | KSh 300.00 | – | – |
| 2025-12-23 | KSh 299.50 | – | – |
| 2025-12-22 | KSh 299.50 | – | – |
| 2025-12-19 | KSh 288.50 | – | – |
| 2025-12-18 | KSh 288.50 | – | – |
| 2025-12-17 | KSh 288.75 | – | – |
| 2025-12-16 | KSh 287.50 | – | – |
| 2025-12-15 | KSh 287.00 | – | – |
| 2025-12-11 | KSh 287.25 | – | – |
| 2025-12-10 | KSh 287.00 | – | – |
| 2025-12-09 | KSh 287.25 | – | – |
| 2025-12-08 | KSh 287.00 | – | – |
| 2025-12-05 | KSh 287.00 | – | – |
| 2025-12-04 | KSh 286.50 | – | – |
| 2025-12-03 | KSh 288.00 | – | – |
| 2025-12-02 | KSh 288.00 | – | – |
| 2025-12-01 | KSh 287.00 | – | – |
| 2025-11-28 | KSh 287.50 | – | – |
| 2025-11-27 | KSh 287.00 | – | – |
| 2025-11-26 | KSh 286.50 | – | – |
| 2025-11-25 | KSh 288.75 | – | – |
| 2025-11-24 | KSh 298.25 | – | – |
| 2025-11-21 | KSh 298.75 | – | – |
| 2025-11-20 | KSh 300.00 | – | – |
| 2025-11-19 | KSh 301.25 | – | – |
| 2025-11-18 | KSh 303.25 | – | – |
| 2025-11-17 | KSh 305.75 | – | – |
| 2025-11-14 | KSh 302.50 | – | – |
| 2025-11-13 | KSh 302.50 | – | – |
| 2025-11-12 | KSh 303.25 | – | – |
| 2025-11-11 | KSh 307.50 | – | – |
| 2025-11-10 | KSh 310.25 | – | – |
| 2025-11-07 | KSh 311.50 | – | – |
| 2025-11-06 | KSh 312.50 | – | – |
| 2025-11-05 | KSh 311.00 | – | – |
| 2025-11-04 | KSh 309.75 | – | – |
| 2025-11-03 | KSh 310.00 | – | – |
| 2025-10-31 | KSh 303.00 | – | – |
| 2025-10-30 | KSh 308.00 | – | – |
| 2025-10-29 | KSh 303.75 | – | – |
| 2025-10-28 | KSh 302.00 | – | – |
| 2025-10-27 | KSh 298.00 | – | – |
| 2025-10-24 | KSh 295.00 | – | – |
| 2025-10-23 | KSh 295.00 | – | – |
| 2025-10-22 | KSh 290.00 | – | – |
| 2025-10-21 | KSh 285.50 | – | – |
| 2025-10-16 | KSh 290.75 | – | – |
| 2025-10-15 | KSh 289.50 | – | – |
| 2025-10-14 | KSh 282.25 | – | – |
| 2025-10-13 | KSh 282.00 | – | – |
| 2025-10-09 | KSh 280.50 | – | – |
| 2025-10-08 | KSh 280.50 | – | – |
| 2025-10-07 | KSh 283.00 | – | – |
| 2025-10-06 | KSh 283.75 | – | – |
| 2025-10-03 | KSh 284.00 | – | – |
| 2025-10-02 | KSh 284.00 | – | – |
| 2025-10-01 | KSh 284.25 | – | – |
| 2025-09-30 | KSh 284.00 | – | – |
| 2025-09-29 | KSh 284.75 | – | – |
| 2025-09-26 | KSh 285.00 | – | – |
| 2025-09-25 | KSh 285.00 | – | – |
| 2025-09-24 | KSh 285.00 | – | – |
| 2025-09-23 | KSh 285.25 | – | – |
| 2025-09-22 | KSh 287.00 | – | – |
| 2025-09-19 | KSh 284.00 | – | – |
| 2025-09-18 | KSh 285.25 | – | – |
| 2025-09-17 | KSh 289.75 | – | – |
| 2025-09-16 | KSh 291.25 | – | – |
| 2025-09-15 | KSh 306.25 | – | – |
| 2025-09-12 | KSh 304.50 | – | – |
| 2025-09-11 | KSh 311.25 | – | – |
| 2025-09-10 | KSh 310.25 | – | – |
| 2025-09-09 | KSh 299.25 | – | – |
| 2025-09-08 | KSh 292.75 | – | – |
| 2025-09-05 | KSh 325.00 | – | – |
| 2025-09-04 | KSh 334.00 | – | – |
| 2025-09-03 | KSh 325.75 | – | – |
| 2025-09-02 | KSh 320.00 | – | – |
| 2025-09-01 | KSh 319.25 | – | – |
| 2025-08-29 | KSh 320.00 | – | – |
| 2025-08-28 | KSh 318.00 | – | – |
| 2025-08-27 | KSh 319.50 | – | – |
| 2025-08-26 | KSh 320.00 | – | – |
| 2025-08-25 | KSh 317.25 | – | – |
| 2025-08-22 | KSh 315.25 | – | – |
| 2025-08-21 | KSh 312.25 | – | – |
| 2025-08-20 | KSh 335.00 | – | – |
| 2025-08-19 | KSh 341.50 | – | – |
| 2025-08-18 | KSh 336.00 | – | – |
| 2025-08-15 | KSh 335.25 | – | – |
| 2025-08-14 | KSh 333.00 | – | – |
| 2025-08-13 | KSh 333.50 | – | – |
| 2025-08-12 | KSh 330.00 | – | – |
| 2025-08-11 | KSh 329.50 | – | – |
| 2025-08-08 | KSh 321.00 | – | – |
| 2025-08-07 | KSh 319.00 | – | – |
| 2025-08-06 | KSh 317.75 | – | – |
| 2025-08-05 | KSh 313.25 | – | – |
| 2025-08-04 | KSh 311.50 | – | – |
| 2025-08-01 | KSh 315.00 | – | – |
| 2025-07-31 | KSh 316.25 | – | – |
| 2025-07-30 | KSh 315.00 | – | – |
| 2025-07-29 | KSh 310.25 | – | – |
| 2025-07-28 | KSh 310.75 | – | – |
| 2025-07-25 | KSh 309.00 | – | – |
| 2025-07-24 | KSh 309.25 | – | – |
| 2025-07-23 | KSh 307.00 | – | – |
| 2025-07-22 | KSh 305.50 | – | – |
| 2025-07-21 | KSh 305.75 | – | – |
| 2025-07-18 | KSh 304.50 | – | – |
| 2025-07-17 | KSh 302.00 | – | – |
| 2025-07-16 | KSh 301.50 | – | – |
| 2025-07-15 | KSh 301.25 | – | – |
| 2025-07-14 | KSh 301.00 | – | – |
| 2025-07-11 | KSh 301.25 | – | – |
| 2025-07-10 | KSh 301.75 | – | – |
| 2025-07-09 | KSh 297.50 | – | – |
| 2025-07-08 | KSh 303.25 | – | – |
| 2025-07-07 | KSh 305.00 | – | – |
| 2025-07-04 | KSh 306.00 | – | – |
| 2025-07-03 | KSh 308.50 | – | – |
| 2025-07-02 | KSh 304.75 | – | – |
| 2025-07-01 | KSh 302.00 | – | – |
| 2025-06-30 | KSh 299.75 | – | – |
| 2025-06-27 | KSh 296.50 | – | – |
| 2025-06-26 | KSh 294.75 | – | – |
| 2025-06-25 | KSh 293.00 | – | – |
| 2025-06-24 | KSh 290.25 | – | – |
| 2025-06-23 | KSh 288.75 | – | – |
| 2025-06-20 | KSh 283.00 | – | – |
| 2025-06-19 | KSh 282.25 | – | – |
| 2025-06-18 | KSh 284.50 | – | – |
| 2025-06-17 | KSh 284.75 | – | – |
| 2025-06-16 | KSh 282.25 | – | – |
| 2025-06-13 | KSh 275.75 | – | – |
| 2025-06-12 | KSh 270.00 | – | – |
| 2025-06-11 | KSh 269.00 | – | – |
| 2025-06-10 | KSh 269.00 | – | – |
| 2025-06-09 | KSh 268.25 | – | – |
| 2025-06-05 | KSh 269.00 | – | – |
| 2025-06-04 | KSh 268.50 | – | – |
| 2025-06-03 | KSh 268.25 | – | – |
| 2025-05-30 | KSh 268.50 | – | – |
| 2025-05-29 | KSh 268.75 | – | – |
| 2025-05-28 | KSh 270.00 | – | – |
| 2025-05-27 | KSh 270.00 | – | – |
| 2025-05-26 | KSh 268.75 | – | – |
| 2025-05-23 | KSh 269.25 | – | – |
| 2025-05-22 | KSh 270.00 | – | – |
| 2025-05-21 | KSh 269.50 | – | – |
| 2025-05-20 | KSh 273.25 | – | – |
| 2025-05-19 | KSh 276.25 | – | – |
| 2025-05-16 | KSh 270.00 | – | – |
| 2025-05-15 | KSh 264.00 | – | – |
| 2025-05-14 | KSh 264.25 | – | – |
| 2025-05-13 | KSh 265.25 | – | – |
| 2025-05-12 | KSh 266.50 | – | – |
| 2025-05-09 | KSh 267.75 | – | – |
| 2025-05-08 | KSh 268.50 | – | – |