Satrix MSCI World Feeder ETF (SMWF) Price History
Daily price, volume and market cap for Satrix MSCI World Feeder ETF (SMWF) from 2025-07-17 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 948.00 | – | – |
| 2026-10-21 | KSh 954.00 | – | – |
| 2026-10-19 | KSh 954.00 | – | – |
| 2026-10-16 | KSh 954.00 | – | – |
| 2026-10-15 | KSh 965.00 | – | – |
| 2026-10-14 | KSh 965.00 | – | – |
| 2026-10-13 | KSh 973.00 | – | – |
| 2026-10-12 | KSh 958.00 | – | – |
| 2026-10-09 | KSh 949.00 | – | – |
| 2026-10-08 | KSh 949.00 | – | – |
| 2026-10-07 | KSh 978.00 | – | – |
| 2026-10-06 | KSh 970.00 | – | – |
| 2026-10-05 | KSh 963.00 | – | – |
| 2026-10-02 | KSh 963.00 | – | – |
| 2026-10-01 | KSh 965.00 | – | – |
| 2026-09-30 | KSh 968.00 | – | – |
| 2026-09-29 | KSh 968.00 | – | – |
| 2026-09-28 | KSh 967.00 | – | – |
| 2026-09-25 | KSh 968.00 | – | – |
| 2026-09-24 | KSh 965.00 | – | – |
| 2026-09-23 | KSh 971.00 | – | – |
| 2026-09-22 | KSh 971.00 | – | – |
| 2026-09-21 | KSh 963.00 | – | – |
| 2026-09-18 | KSh 943.00 | – | – |
| 2026-09-17 | KSh 959.00 | – | – |
| 2026-09-16 | KSh 965.00 | – | – |
| 2026-09-15 | KSh 969.00 | – | – |
| 2026-09-14 | KSh 966.00 | – | – |
| 2026-09-11 | KSh 973.00 | – | – |
| 2026-09-10 | KSh 978.00 | – | – |
| 2026-09-09 | KSh 980.00 | – | – |
| 2026-09-08 | KSh 990.00 | – | – |
| 2026-09-07 | KSh 999.00 | – | – |
| 2026-09-04 | KSh 976.00 | – | – |
| 2026-09-03 | KSh 971.00 | – | – |
| 2026-09-02 | KSh 971.00 | – | – |
| 2026-09-01 | KSh 1,010.00 | – | – |
| 2026-08-31 | KSh 978.00 | – | – |
| 2026-08-28 | KSh 959.00 | – | – |
| 2026-08-27 | KSh 941.00 | – | – |
| 2026-08-26 | KSh 920.00 | – | – |
| 2026-08-25 | KSh 920.00 | – | – |
| 2026-08-24 | KSh 931.00 | – | – |
| 2026-08-21 | KSh 931.00 | – | – |
| 2026-08-20 | KSh 931.00 | – | – |
| 2026-08-19 | KSh 931.00 | – | – |
| 2026-08-18 | KSh 932.00 | – | – |
| 2026-08-17 | KSh 931.00 | – | – |
| 2026-08-14 | KSh 929.00 | – | – |
| 2026-08-13 | KSh 915.00 | – | – |
| 2026-08-12 | KSh 926.00 | – | – |
| 2026-08-11 | KSh 937.00 | – | – |
| 2026-08-10 | KSh 934.00 | – | – |
| 2026-08-07 | KSh 931.00 | – | – |
| 2026-08-06 | KSh 931.00 | – | – |
| 2026-08-05 | KSh 939.00 | – | – |
| 2026-08-04 | KSh 939.00 | – | – |
| 2026-08-03 | KSh 936.00 | – | – |
| 2026-07-31 | KSh 937.00 | – | – |
| 2026-07-30 | KSh 941.00 | – | – |
| 2026-07-29 | KSh 942.00 | – | – |
| 2026-07-28 | KSh 934.00 | – | – |
| 2026-07-27 | KSh 934.00 | – | – |
| 2026-07-24 | KSh 941.00 | – | – |
| 2026-07-23 | KSh 933.00 | – | – |
| 2026-07-22 | KSh 933.00 | – | – |
| 2026-07-21 | KSh 944.00 | – | – |
| 2026-07-20 | KSh 948.00 | – | – |
| 2026-07-17 | KSh 925.00 | – | – |
| 2026-07-16 | KSh 943.00 | – | – |
| 2026-07-15 | KSh 943.00 | – | – |
| 2026-07-14 | KSh 953.00 | – | – |
| 2026-07-13 | KSh 939.00 | – | – |
| 2026-07-10 | KSh 939.00 | – | – |
| 2026-07-09 | KSh 939.00 | – | – |
| 2026-07-08 | KSh 947.00 | – | – |
| 2026-07-07 | KSh 947.00 | – | – |
| 2026-07-06 | KSh 945.00 | – | – |
| 2026-07-03 | KSh 945.00 | – | – |
| 2026-07-02 | KSh 920.00 | – | – |
| 2026-07-01 | KSh 937.00 | – | – |
| 2026-06-30 | KSh 937.00 | – | – |
| 2026-06-29 | KSh 932.00 | – | – |
| 2026-06-26 | KSh 934.00 | – | – |
| 2026-06-25 | KSh 934.00 | – | – |
| 2026-06-24 | KSh 936.00 | – | – |
| 2026-06-23 | KSh 949.00 | – | – |
| 2026-06-22 | KSh 944.00 | – | – |
| 2026-06-19 | KSh 935.00 | – | – |
| 2026-06-18 | KSh 935.00 | – | – |
| 2026-06-17 | KSh 935.00 | – | – |
| 2026-06-16 | KSh 935.00 | – | – |
| 2026-06-15 | KSh 936.00 | – | – |
| 2026-06-12 | KSh 922.00 | – | – |
| 2026-06-11 | KSh 929.00 | – | – |
| 2026-06-10 | KSh 939.00 | – | – |
| 2026-06-09 | KSh 1,015.00 | – | – |
| 2026-06-08 | KSh 947.00 | – | – |
| 2026-06-05 | KSh 948.00 | – | – |
| 2026-06-04 | KSh 948.00 | – | – |
| 2026-06-03 | KSh 941.00 | – | – |
| 2026-06-02 | KSh 941.00 | – | – |
| 2026-05-29 | KSh 945.00 | – | – |
| 2026-05-28 | KSh 950.00 | – | – |
| 2026-05-26 | KSh 937.00 | – | – |
| 2026-05-25 | KSh 937.00 | – | – |
| 2026-05-22 | KSh 916.00 | – | – |
| 2026-05-21 | KSh 915.00 | – | – |
| 2026-05-20 | KSh 915.00 | – | – |
| 2026-05-19 | KSh 916.00 | – | – |
| 2026-05-18 | KSh 934.00 | – | – |
| 2026-05-15 | KSh 916.00 | – | – |
| 2026-05-14 | KSh 916.00 | – | – |
| 2026-05-13 | KSh 921.00 | – | – |
| 2026-05-12 | KSh 902.00 | – | – |
| 2026-05-11 | KSh 902.00 | – | – |
| 2026-05-08 | KSh 902.00 | – | – |
| 2026-05-07 | KSh 900.00 | – | – |
| 2026-05-06 | KSh 910.00 | – | – |
| 2026-05-05 | KSh 909.00 | – | – |
| 2026-05-04 | KSh 901.00 | – | – |
| 2026-04-30 | KSh 900.00 | – | – |
| 2026-04-29 | KSh 897.00 | – | – |
| 2026-04-28 | KSh 896.00 | – | – |
| 2026-04-27 | KSh 897.00 | – | – |
| 2026-04-24 | KSh 894.00 | – | – |
| 2026-04-23 | KSh 874.00 | – | – |
| 2026-04-22 | KSh 870.00 | – | – |
| 2026-04-21 | KSh 860.00 | – | – |
| 2026-04-20 | KSh 860.00 | – | – |
| 2026-04-17 | KSh 860.00 | – | – |
| 2026-04-16 | KSh 860.00 | – | – |
| 2026-04-15 | KSh 849.00 | – | – |
| 2026-04-14 | KSh 849.00 | – | – |
| 2026-04-13 | KSh 865.00 | – | – |
| 2026-04-10 | KSh 801.00 | – | – |
| 2026-04-09 | KSh 801.00 | – | – |
| 2026-04-08 | KSh 801.00 | – | – |
| 2026-04-07 | KSh 801.00 | – | – |
| 2026-04-02 | KSh 801.00 | – | – |
| 2026-04-01 | KSh 801.00 | – | – |
| 2026-03-31 | KSh 801.00 | – | – |
| 2026-03-30 | KSh 835.00 | – | – |
| 2026-03-27 | KSh 823.00 | – | – |
| 2026-03-26 | KSh 823.00 | – | – |
| 2026-03-25 | KSh 823.00 | – | – |
| 2026-03-24 | KSh 823.00 | – | – |
| 2026-03-23 | KSh 845.00 | – | – |
| 2026-03-19 | KSh 845.00 | – | – |
| 2026-03-18 | KSh 845.00 | – | – |
| 2026-03-17 | KSh 845.00 | – | – |
| 2026-03-16 | KSh 845.00 | – | – |
| 2026-03-13 | KSh 865.00 | – | – |
| 2026-03-12 | KSh 865.00 | – | – |
| 2026-03-11 | KSh 865.00 | – | – |
| 2026-03-10 | KSh 865.00 | – | – |
| 2026-03-09 | KSh 865.00 | – | – |
| 2026-03-06 | KSh 865.00 | – | – |
| 2026-03-05 | KSh 865.00 | – | – |
| 2026-03-04 | KSh 851.00 | – | – |
| 2026-03-03 | KSh 851.00 | – | – |
| 2026-03-02 | KSh 850.00 | – | – |
| 2026-02-27 | KSh 850.00 | – | – |
| 2026-02-26 | KSh 850.00 | – | – |
| 2026-02-25 | KSh 850.00 | – | – |
| 2026-02-24 | KSh 850.00 | – | – |
| 2026-02-23 | KSh 864.00 | – | – |
| 2026-02-20 | KSh 864.00 | – | – |
| 2026-02-19 | KSh 864.00 | – | – |
| 2026-02-18 | KSh 864.00 | – | – |
| 2026-02-17 | KSh 867.00 | – | – |
| 2026-02-16 | KSh 836.00 | – | – |
| 2026-02-13 | KSh 836.00 | – | – |
| 2026-02-12 | KSh 863.00 | – | – |
| 2026-02-11 | KSh 863.00 | – | – |
| 2026-02-10 | KSh 863.00 | – | – |
| 2026-02-09 | KSh 865.00 | – | – |
| 2026-02-06 | KSh 865.00 | – | – |
| 2026-02-05 | KSh 865.00 | – | – |
| 2026-02-04 | KSh 859.00 | – | – |
| 2026-02-03 | KSh 859.00 | – | – |
| 2026-02-02 | KSh 859.00 | – | – |
| 2026-01-30 | KSh 859.00 | – | – |
| 2026-01-29 | KSh 859.00 | – | – |
| 2026-01-28 | KSh 855.00 | – | – |
| 2026-01-27 | KSh 855.00 | – | – |
| 2026-01-26 | KSh 855.00 | – | – |
| 2026-01-23 | KSh 849.00 | – | – |
| 2026-01-22 | KSh 846.00 | – | – |
| 2026-01-21 | KSh 870.00 | – | – |
| 2026-01-20 | KSh 870.00 | – | – |
| 2026-01-19 | KSh 856.00 | – | – |
| 2026-01-16 | KSh 864.00 | – | – |
| 2026-01-15 | KSh 808.00 | – | – |
| 2026-01-14 | KSh 874.00 | – | – |
| 2026-01-13 | KSh 874.00 | – | – |
| 2026-01-12 | KSh 874.00 | – | – |
| 2026-01-09 | KSh 874.00 | – | – |
| 2026-01-08 | KSh 875.00 | – | – |
| 2026-01-07 | KSh 850.00 | – | – |
| 2026-01-06 | KSh 867.00 | – | – |
| 2026-01-05 | KSh 871.00 | – | – |
| 2026-01-02 | KSh 871.00 | – | – |
| 2025-12-31 | KSh 871.00 | – | – |
| 2025-12-30 | KSh 847.00 | – | – |
| 2025-12-29 | KSh 847.00 | – | – |
| 2025-12-24 | KSh 847.00 | – | – |
| 2025-12-23 | KSh 847.00 | – | – |
| 2025-12-22 | KSh 847.00 | – | – |
| 2025-12-19 | KSh 847.00 | – | – |
| 2025-12-18 | KSh 860.00 | – | – |
| 2025-12-17 | KSh 849.00 | – | – |
| 2025-12-16 | KSh 849.00 | – | – |
| 2025-12-15 | KSh 851.00 | – | – |
| 2025-12-11 | KSh 851.00 | – | – |
| 2025-12-10 | KSh 851.00 | – | – |
| 2025-12-09 | KSh 874.00 | – | – |
| 2025-12-08 | KSh 857.00 | – | – |
| 2025-12-05 | KSh 848.00 | – | – |
| 2025-12-04 | KSh 821.00 | – | – |
| 2025-12-03 | KSh 821.00 | – | – |
| 2025-12-02 | KSh 858.00 | – | – |
| 2025-12-01 | KSh 858.00 | – | – |
| 2025-11-28 | KSh 844.00 | – | – |
| 2025-11-27 | KSh 821.00 | – | – |
| 2025-11-26 | KSh 852.00 | – | – |
| 2025-11-25 | KSh 842.00 | – | – |
| 2025-11-24 | KSh 833.00 | – | – |
| 2025-11-21 | KSh 833.00 | – | – |
| 2025-11-20 | KSh 844.00 | – | – |
| 2025-11-19 | KSh 844.00 | – | – |
| 2025-11-18 | KSh 842.00 | – | – |
| 2025-11-17 | KSh 860.00 | – | – |
| 2025-11-14 | KSh 849.00 | – | – |
| 2025-11-13 | KSh 862.00 | – | – |
| 2025-11-12 | KSh 859.00 | – | – |
| 2025-11-11 | KSh 855.00 | – | – |
| 2025-11-10 | KSh 851.00 | – | – |
| 2025-11-07 | KSh 846.00 | – | – |
| 2025-11-06 | KSh 865.00 | – | – |
| 2025-11-05 | KSh 822.00 | – | – |
| 2025-11-04 | KSh 840.00 | – | – |
| 2025-11-03 | KSh 841.00 | – | – |
| 2025-10-31 | KSh 855.00 | – | – |
| 2025-10-30 | KSh 857.00 | – | – |
| 2025-10-29 | KSh 856.00 | – | – |
| 2025-10-28 | KSh 857.00 | – | – |
| 2025-10-27 | KSh 857.00 | – | – |
| 2025-10-24 | KSh 850.00 | – | – |
| 2025-10-23 | KSh 842.00 | – | – |
| 2025-10-22 | KSh 835.00 | – | – |
| 2025-10-21 | KSh 830.00 | – | – |
| 2025-10-16 | KSh 820.00 | – | – |
| 2025-10-15 | KSh 820.00 | – | – |
| 2025-10-14 | KSh 828.00 | – | – |
| 2025-10-13 | KSh 831.00 | – | – |
| 2025-10-09 | KSh 834.00 | – | – |
| 2025-10-08 | KSh 841.00 | – | – |
| 2025-10-07 | KSh 845.00 | – | – |
| 2025-10-06 | KSh 846.00 | – | – |
| 2025-10-03 | KSh 846.00 | – | – |
| 2025-10-02 | KSh 838.00 | – | – |
| 2025-10-01 | KSh 811.00 | – | – |
| 2025-09-30 | KSh 830.00 | – | – |
| 2025-09-29 | KSh 828.00 | – | – |
| 2025-09-26 | KSh 831.00 | – | – |
| 2025-09-25 | KSh 838.00 | – | – |
| 2025-09-24 | KSh 900.00 | – | – |
| 2025-09-23 | KSh 842.00 | – | – |
| 2025-09-22 | KSh 834.00 | – | – |
| 2025-09-19 | KSh 832.00 | – | – |
| 2025-09-18 | KSh 833.00 | – | – |
| 2025-09-17 | KSh 830.00 | – | – |
| 2025-09-16 | KSh 828.00 | – | – |
| 2025-09-15 | KSh 828.00 | – | – |
| 2025-09-12 | KSh 822.00 | – | – |
| 2025-09-11 | KSh 822.00 | – | – |
| 2025-09-10 | KSh 821.00 | – | – |
| 2025-09-09 | KSh 797.00 | – | – |
| 2025-09-08 | KSh 817.00 | – | – |
| 2025-09-05 | KSh 818.00 | – | – |
| 2025-09-04 | KSh 811.00 | – | – |
| 2025-09-03 | KSh 807.00 | – | – |
| 2025-09-02 | KSh 814.00 | – | – |
| 2025-09-01 | KSh 822.00 | – | – |
| 2025-08-29 | KSh 815.00 | – | – |
| 2025-08-28 | KSh 820.00 | – | – |
| 2025-08-27 | KSh 821.00 | – | – |
| 2025-08-26 | KSh 845.00 | – | – |
| 2025-08-25 | KSh 898.00 | – | – |
| 2025-08-22 | KSh 892.00 | – | – |
| 2025-08-21 | KSh 811.00 | – | – |
| 2025-08-20 | KSh 811.00 | – | – |
| 2025-08-19 | KSh 810.00 | – | – |
| 2025-08-18 | KSh 809.00 | – | – |
| 2025-08-15 | KSh 800.00 | – | – |
| 2025-08-14 | KSh 800.00 | – | – |
| 2025-08-13 | KSh 800.00 | – | – |
| 2025-08-12 | KSh 800.00 | – | – |
| 2025-08-11 | KSh 792.00 | – | – |
| 2025-08-08 | KSh 792.00 | – | – |
| 2025-08-07 | KSh 792.00 | – | – |
| 2025-08-06 | KSh 792.00 | – | – |
| 2025-08-05 | KSh 792.00 | – | – |
| 2025-08-04 | KSh 761.00 | – | – |
| 2025-08-01 | KSh 761.00 | – | – |
| 2025-07-31 | KSh 761.00 | – | – |
| 2025-07-30 | KSh 761.00 | – | – |
| 2025-07-29 | KSh 761.00 | – | – |
| 2025-07-28 | KSh 761.00 | – | – |
| 2025-07-25 | KSh 761.00 | – | – |
| 2025-07-24 | KSh 761.00 | – | – |
| 2025-07-23 | KSh 761.00 | – | – |
| 2025-07-22 | KSh 761.00 | – | – |
| 2025-07-21 | KSh 761.00 | – | – |
| 2025-07-18 | KSh 761.00 | – | – |
| 2025-07-17 | KSh 761.00 | – | – |