Williamson Tea Kenya Ltd (WTK) Price History
Daily price, volume and market cap for Williamson Tea Kenya Ltd (WTK) from 2025-05-08 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | KSh 158.00 | – | – |
| 2026-10-21 | KSh 154.00 | – | – |
| 2026-10-19 | KSh 155.00 | – | – |
| 2026-10-16 | KSh 151.50 | – | – |
| 2026-10-15 | KSh 154.75 | – | – |
| 2026-10-14 | KSh 155.25 | – | – |
| 2026-10-13 | KSh 156.00 | – | – |
| 2026-10-12 | KSh 156.00 | – | – |
| 2026-10-09 | KSh 158.75 | – | – |
| 2026-10-08 | KSh 159.00 | – | – |
| 2026-10-07 | KSh 160.25 | – | – |
| 2026-10-06 | KSh 158.75 | – | – |
| 2026-10-05 | KSh 160.25 | – | – |
| 2026-10-02 | KSh 160.50 | – | – |
| 2026-10-01 | KSh 156.75 | – | – |
| 2026-09-30 | KSh 160.25 | – | – |
| 2026-09-29 | KSh 158.50 | – | – |
| 2026-09-28 | KSh 159.75 | – | – |
| 2026-09-25 | KSh 160.25 | – | – |
| 2026-09-24 | KSh 160.00 | – | – |
| 2026-09-23 | KSh 160.00 | – | – |
| 2026-09-22 | KSh 160.00 | – | – |
| 2026-09-21 | KSh 153.50 | – | – |
| 2026-09-18 | KSh 154.25 | – | – |
| 2026-09-17 | KSh 160.25 | – | – |
| 2026-09-16 | KSh 162.25 | – | – |
| 2026-09-15 | KSh 162.00 | – | – |
| 2026-09-14 | KSh 164.00 | – | – |
| 2026-09-11 | KSh 163.00 | – | – |
| 2026-09-10 | KSh 159.00 | – | – |
| 2026-09-09 | KSh 156.75 | – | – |
| 2026-09-08 | KSh 156.75 | – | – |
| 2026-09-07 | KSh 156.25 | – | – |
| 2026-09-04 | KSh 155.00 | – | – |
| 2026-09-03 | KSh 155.00 | – | – |
| 2026-09-02 | KSh 156.00 | – | – |
| 2026-09-01 | KSh 156.25 | – | – |
| 2026-08-31 | KSh 156.25 | – | – |
| 2026-08-28 | KSh 156.25 | – | – |
| 2026-08-27 | KSh 156.50 | – | – |
| 2026-08-26 | KSh 156.50 | – | – |
| 2026-08-25 | KSh 156.50 | – | – |
| 2026-08-24 | KSh 156.50 | – | – |
| 2026-08-21 | KSh 156.50 | – | – |
| 2026-08-20 | KSh 155.75 | – | – |
| 2026-08-19 | KSh 156.25 | – | – |
| 2026-08-18 | KSh 156.25 | – | – |
| 2026-08-17 | KSh 156.25 | – | – |
| 2026-08-14 | KSh 156.25 | – | – |
| 2026-08-13 | KSh 156.25 | – | – |
| 2026-08-12 | KSh 155.25 | – | – |
| 2026-08-11 | KSh 156.00 | – | – |
| 2026-08-10 | KSh 156.00 | – | – |
| 2026-08-07 | KSh 156.00 | – | – |
| 2026-08-06 | KSh 156.00 | – | – |
| 2026-08-05 | KSh 157.25 | – | – |
| 2026-08-04 | KSh 157.75 | – | – |
| 2026-08-03 | KSh 154.00 | – | – |
| 2026-07-31 | KSh 169.75 | – | – |
| 2026-07-30 | KSh 171.00 | – | – |
| 2026-07-29 | KSh 171.50 | – | – |
| 2026-07-28 | KSh 172.50 | – | – |
| 2026-07-27 | KSh 171.75 | – | – |
| 2026-07-24 | KSh 172.00 | – | – |
| 2026-07-23 | KSh 173.00 | – | – |
| 2026-07-22 | KSh 173.00 | – | – |
| 2026-07-21 | KSh 173.00 | – | – |
| 2026-07-20 | KSh 168.25 | – | – |
| 2026-07-17 | KSh 165.50 | – | – |
| 2026-07-16 | KSh 159.00 | – | – |
| 2026-07-15 | KSh 159.00 | – | – |
| 2026-07-14 | KSh 159.00 | – | – |
| 2026-07-13 | KSh 159.00 | – | – |
| 2026-07-10 | KSh 158.25 | – | – |
| 2026-07-09 | KSh 158.50 | – | – |
| 2026-07-08 | KSh 157.75 | – | – |
| 2026-07-07 | KSh 157.75 | – | – |
| 2026-07-06 | KSh 156.75 | – | – |
| 2026-07-03 | KSh 156.25 | – | – |
| 2026-07-02 | KSh 157.00 | – | – |
| 2026-07-01 | KSh 159.00 | – | – |
| 2026-06-30 | KSh 158.75 | – | – |
| 2026-06-29 | KSh 158.75 | – | – |
| 2026-06-26 | KSh 150.25 | – | – |
| 2026-06-25 | KSh 132.25 | – | – |
| 2026-06-24 | KSh 130.50 | – | – |
| 2026-06-23 | KSh 130.75 | – | – |
| 2026-06-22 | KSh 130.00 | – | – |
| 2026-06-19 | KSh 130.75 | – | – |
| 2026-06-18 | KSh 131.00 | – | – |
| 2026-06-17 | KSh 131.00 | – | – |
| 2026-06-16 | KSh 133.50 | – | – |
| 2026-06-15 | KSh 133.00 | – | – |
| 2026-06-12 | KSh 133.50 | – | – |
| 2026-06-11 | KSh 132.00 | – | – |
| 2026-06-10 | KSh 133.50 | – | – |
| 2026-06-09 | KSh 131.50 | – | – |
| 2026-06-08 | KSh 132.25 | – | – |
| 2026-06-05 | KSh 132.25 | – | – |
| 2026-06-04 | KSh 133.25 | – | – |
| 2026-06-03 | KSh 133.75 | – | – |
| 2026-06-02 | KSh 133.75 | – | – |
| 2026-05-29 | KSh 133.50 | – | – |
| 2026-05-28 | KSh 132.50 | – | – |
| 2026-05-26 | KSh 132.50 | – | – |
| 2026-05-25 | KSh 132.25 | – | – |
| 2026-05-22 | KSh 134.25 | – | – |
| 2026-05-21 | KSh 134.25 | – | – |
| 2026-05-20 | KSh 137.25 | – | – |
| 2026-05-19 | KSh 131.25 | – | – |
| 2026-05-18 | KSh 131.25 | – | – |
| 2026-05-15 | KSh 135.00 | – | – |
| 2026-05-14 | KSh 133.25 | – | – |
| 2026-05-13 | KSh 134.00 | – | – |
| 2026-05-12 | KSh 132.50 | – | – |
| 2026-05-11 | KSh 130.50 | – | – |
| 2026-05-08 | KSh 131.00 | – | – |
| 2026-05-07 | KSh 130.50 | – | – |
| 2026-05-06 | KSh 130.25 | – | – |
| 2026-05-05 | KSh 130.50 | – | – |
| 2026-05-04 | KSh 130.50 | – | – |
| 2026-04-30 | KSh 131.00 | – | – |
| 2026-04-29 | KSh 134.75 | – | – |
| 2026-04-28 | KSh 136.50 | – | – |
| 2026-04-27 | KSh 137.00 | – | – |
| 2026-04-24 | KSh 137.25 | – | – |
| 2026-04-23 | KSh 137.75 | – | – |
| 2026-04-22 | KSh 137.25 | – | – |
| 2026-04-21 | KSh 135.75 | – | – |
| 2026-04-20 | KSh 135.25 | – | – |
| 2026-04-17 | KSh 136.75 | – | – |
| 2026-04-16 | KSh 137.25 | – | – |
| 2026-04-15 | KSh 137.00 | – | – |
| 2026-04-14 | KSh 138.25 | – | – |
| 2026-04-13 | KSh 138.50 | – | – |
| 2026-04-10 | KSh 138.50 | – | – |
| 2026-04-09 | KSh 138.25 | – | – |
| 2026-04-08 | KSh 138.50 | – | – |
| 2026-04-07 | KSh 137.75 | – | – |
| 2026-04-02 | KSh 137.75 | – | – |
| 2026-04-01 | KSh 138.25 | – | – |
| 2026-03-31 | KSh 137.75 | – | – |
| 2026-03-30 | KSh 138.00 | – | – |
| 2026-03-27 | KSh 138.00 | – | – |
| 2026-03-26 | KSh 139.50 | – | – |
| 2026-03-25 | KSh 140.00 | – | – |
| 2026-03-24 | KSh 140.00 | – | – |
| 2026-03-23 | KSh 140.00 | – | – |
| 2026-03-19 | KSh 140.25 | – | – |
| 2026-03-18 | KSh 140.50 | – | – |
| 2026-03-17 | KSh 140.25 | – | – |
| 2026-03-16 | KSh 141.00 | – | – |
| 2026-03-13 | KSh 140.75 | – | – |
| 2026-03-12 | KSh 139.75 | – | – |
| 2026-03-11 | KSh 140.00 | – | – |
| 2026-03-10 | KSh 140.00 | – | – |
| 2026-03-09 | KSh 140.00 | – | – |
| 2026-03-06 | KSh 142.25 | – | – |
| 2026-03-05 | KSh 143.00 | – | – |
| 2026-03-04 | KSh 141.00 | – | – |
| 2026-03-03 | KSh 141.00 | – | – |
| 2026-03-02 | KSh 142.25 | – | – |
| 2026-02-27 | KSh 143.00 | – | – |
| 2026-02-26 | KSh 145.00 | – | – |
| 2026-02-25 | KSh 142.75 | – | – |
| 2026-02-24 | KSh 143.50 | – | – |
| 2026-02-23 | KSh 143.50 | – | – |
| 2026-02-20 | KSh 143.75 | – | – |
| 2026-02-19 | KSh 144.00 | – | – |
| 2026-02-18 | KSh 144.00 | – | – |
| 2026-02-17 | KSh 144.75 | – | – |
| 2026-02-16 | KSh 144.75 | – | – |
| 2026-02-13 | KSh 145.00 | – | – |
| 2026-02-12 | KSh 144.50 | – | – |
| 2026-02-11 | KSh 144.50 | – | – |
| 2026-02-10 | KSh 140.75 | – | – |
| 2026-02-09 | KSh 142.75 | – | – |
| 2026-02-06 | KSh 141.00 | – | – |
| 2026-02-05 | KSh 141.75 | – | – |
| 2026-02-04 | KSh 144.25 | – | – |
| 2026-02-03 | KSh 142.25 | – | – |
| 2026-02-02 | KSh 142.50 | – | – |
| 2026-01-30 | KSh 144.25 | – | – |
| 2026-01-29 | KSh 142.00 | – | – |
| 2026-01-28 | KSh 142.75 | – | – |
| 2026-01-27 | KSh 147.00 | – | – |
| 2026-01-26 | KSh 146.00 | – | – |
| 2026-01-23 | KSh 148.25 | – | – |
| 2026-01-22 | KSh 147.50 | – | – |
| 2026-01-21 | KSh 144.25 | – | – |
| 2026-01-20 | KSh 149.25 | – | – |
| 2026-01-19 | KSh 149.25 | – | – |
| 2026-01-16 | KSh 149.25 | – | – |
| 2026-01-15 | KSh 148.75 | – | – |
| 2026-01-14 | KSh 149.25 | – | – |
| 2026-01-13 | KSh 151.00 | – | – |
| 2026-01-12 | KSh 149.50 | – | – |
| 2026-01-09 | KSh 149.25 | – | – |
| 2026-01-08 | KSh 149.00 | – | – |
| 2026-01-07 | KSh 149.00 | – | – |
| 2026-01-06 | KSh 149.50 | – | – |
| 2026-01-05 | KSh 150.00 | – | – |
| 2026-01-02 | KSh 149.50 | – | – |
| 2025-12-31 | KSh 149.50 | – | – |
| 2025-12-30 | KSh 149.25 | – | – |
| 2025-12-29 | KSh 150.00 | – | – |
| 2025-12-24 | KSh 150.00 | – | – |
| 2025-12-23 | KSh 149.75 | – | – |
| 2025-12-22 | KSh 148.00 | – | – |
| 2025-12-19 | KSh 148.00 | – | – |
| 2025-12-18 | KSh 149.75 | – | – |
| 2025-12-17 | KSh 149.50 | – | – |
| 2025-12-16 | KSh 149.25 | – | – |
| 2025-12-15 | KSh 150.00 | – | – |
| 2025-12-11 | KSh 150.00 | – | – |
| 2025-12-10 | KSh 149.75 | – | – |
| 2025-12-09 | KSh 149.50 | – | – |
| 2025-12-08 | KSh 150.50 | – | – |
| 2025-12-05 | KSh 149.25 | – | – |
| 2025-12-04 | KSh 149.50 | – | – |
| 2025-12-03 | KSh 150.00 | – | – |
| 2025-12-02 | KSh 150.00 | – | – |
| 2025-12-01 | KSh 151.25 | – | – |
| 2025-11-28 | KSh 156.00 | – | – |
| 2025-11-27 | KSh 156.50 | – | – |
| 2025-11-26 | KSh 158.50 | – | – |
| 2025-11-25 | KSh 160.25 | – | – |
| 2025-11-24 | KSh 163.25 | – | – |
| 2025-11-21 | KSh 163.00 | – | – |
| 2025-11-20 | KSh 163.25 | – | – |
| 2025-11-19 | KSh 163.25 | – | – |
| 2025-11-18 | KSh 163.25 | – | – |
| 2025-11-17 | KSh 164.25 | – | – |
| 2025-11-14 | KSh 165.75 | – | – |
| 2025-11-13 | KSh 169.50 | – | – |
| 2025-11-12 | KSh 169.75 | – | – |
| 2025-11-11 | KSh 163.75 | – | – |
| 2025-11-10 | KSh 165.50 | – | – |
| 2025-11-07 | KSh 164.75 | – | – |
| 2025-11-06 | KSh 169.50 | – | – |
| 2025-11-05 | KSh 185.25 | – | – |
| 2025-11-04 | KSh 201.50 | – | – |
| 2025-11-03 | KSh 202.25 | – | – |
| 2025-10-31 | KSh 195.00 | – | – |
| 2025-10-30 | KSh 192.50 | – | – |
| 2025-10-29 | KSh 193.00 | – | – |
| 2025-10-28 | KSh 192.00 | – | – |
| 2025-10-27 | KSh 192.00 | – | – |
| 2025-10-24 | KSh 192.25 | – | – |
| 2025-10-23 | KSh 192.75 | – | – |
| 2025-10-22 | KSh 196.75 | – | – |
| 2025-10-21 | KSh 191.25 | – | – |
| 2025-10-16 | KSh 193.25 | – | – |
| 2025-10-15 | KSh 214.50 | – | – |
| 2025-10-14 | KSh 238.00 | – | – |
| 2025-10-13 | KSh 302.00 | – | – |
| 2025-10-09 | KSh 301.00 | – | – |
| 2025-10-08 | KSh 308.00 | – | – |
| 2025-10-07 | KSh 328.75 | – | – |
| 2025-10-06 | KSh 334.50 | – | – |
| 2025-10-03 | KSh 325.75 | – | – |
| 2025-10-02 | KSh 324.25 | – | – |
| 2025-10-01 | KSh 302.50 | – | – |
| 2025-09-30 | KSh 275.00 | – | – |
| 2025-09-29 | KSh 264.50 | – | – |
| 2025-09-26 | KSh 248.25 | – | – |
| 2025-09-25 | KSh 240.75 | – | – |
| 2025-09-24 | KSh 240.00 | – | – |
| 2025-09-23 | KSh 238.25 | – | – |
| 2025-09-22 | KSh 236.75 | – | – |
| 2025-09-19 | KSh 241.00 | – | – |
| 2025-09-18 | KSh 244.50 | – | – |
| 2025-09-17 | KSh 245.00 | – | – |
| 2025-09-16 | KSh 240.50 | – | – |
| 2025-09-15 | KSh 241.75 | – | – |
| 2025-09-12 | KSh 241.00 | – | – |
| 2025-09-11 | KSh 240.00 | – | – |
| 2025-09-10 | KSh 246.00 | – | – |
| 2025-09-09 | KSh 245.00 | – | – |
| 2025-09-08 | KSh 245.00 | – | – |
| 2025-09-05 | KSh 245.00 | – | – |
| 2025-09-04 | KSh 245.50 | – | – |
| 2025-09-03 | KSh 241.25 | – | – |
| 2025-09-02 | KSh 245.00 | – | – |
| 2025-09-01 | KSh 245.25 | – | – |
| 2025-08-29 | KSh 250.50 | – | – |
| 2025-08-28 | KSh 245.00 | – | – |
| 2025-08-27 | KSh 250.00 | – | – |
| 2025-08-26 | KSh 242.50 | – | – |
| 2025-08-25 | KSh 240.25 | – | – |
| 2025-08-22 | KSh 240.00 | – | – |
| 2025-08-21 | KSh 243.25 | – | – |
| 2025-08-20 | KSh 240.25 | – | – |
| 2025-08-19 | KSh 240.75 | – | – |
| 2025-08-18 | KSh 241.50 | – | – |
| 2025-08-15 | KSh 242.25 | – | – |
| 2025-08-14 | KSh 241.25 | – | – |
| 2025-08-13 | KSh 241.75 | – | – |
| 2025-08-12 | KSh 239.25 | – | – |
| 2025-08-11 | KSh 235.75 | – | – |
| 2025-08-08 | KSh 244.75 | – | – |
| 2025-08-07 | KSh 235.00 | – | – |
| 2025-08-06 | KSh 238.00 | – | – |
| 2025-08-05 | KSh 237.75 | – | – |
| 2025-08-04 | KSh 225.25 | – | – |
| 2025-08-01 | KSh 224.50 | – | – |
| 2025-07-31 | KSh 245.50 | – | – |
| 2025-07-30 | KSh 245.00 | – | – |
| 2025-07-29 | KSh 245.25 | – | – |
| 2025-07-28 | KSh 245.50 | – | – |
| 2025-07-25 | KSh 245.25 | – | – |
| 2025-07-24 | KSh 241.50 | – | – |
| 2025-07-23 | KSh 239.25 | – | – |
| 2025-07-22 | KSh 239.75 | – | – |
| 2025-07-21 | KSh 239.75 | – | – |
| 2025-07-18 | KSh 235.25 | – | – |
| 2025-07-17 | KSh 239.25 | – | – |
| 2025-07-16 | KSh 240.50 | – | – |
| 2025-07-15 | KSh 240.25 | – | – |
| 2025-07-14 | KSh 240.00 | – | – |
| 2025-07-11 | KSh 239.75 | – | – |
| 2025-07-10 | KSh 230.75 | – | – |
| 2025-07-09 | KSh 230.00 | – | – |
| 2025-07-08 | KSh 232.00 | – | – |
| 2025-07-07 | KSh 234.25 | – | – |
| 2025-07-04 | KSh 230.00 | – | – |
| 2025-07-03 | KSh 227.00 | – | – |
| 2025-07-02 | KSh 219.00 | – | – |
| 2025-07-01 | KSh 212.25 | – | – |
| 2025-06-30 | KSh 212.00 | – | – |
| 2025-06-27 | KSh 200.00 | – | – |
| 2025-06-26 | KSh 206.25 | – | – |
| 2025-06-25 | KSh 205.50 | – | – |
| 2025-06-24 | KSh 206.50 | – | – |
| 2025-06-23 | KSh 207.75 | – | – |
| 2025-06-20 | KSh 208.25 | – | – |
| 2025-06-19 | KSh 207.50 | – | – |
| 2025-06-18 | KSh 205.75 | – | – |
| 2025-06-17 | KSh 205.75 | – | – |
| 2025-06-16 | KSh 208.00 | – | – |
| 2025-06-13 | KSh 207.25 | – | – |
| 2025-06-12 | KSh 207.00 | – | – |
| 2025-06-11 | KSh 205.75 | – | – |
| 2025-06-10 | KSh 205.00 | – | – |
| 2025-06-09 | KSh 205.00 | – | – |
| 2025-06-05 | KSh 205.50 | – | – |
| 2025-06-04 | KSh 205.50 | – | – |
| 2025-06-03 | KSh 205.50 | – | – |
| 2025-05-30 | KSh 200.50 | – | – |
| 2025-05-29 | KSh 205.00 | – | – |
| 2025-05-28 | KSh 205.25 | – | – |
| 2025-05-27 | KSh 201.00 | – | – |
| 2025-05-26 | KSh 200.75 | – | – |
| 2025-05-23 | KSh 200.25 | – | – |
| 2025-05-22 | KSh 200.25 | – | – |
| 2025-05-21 | KSh 208.00 | – | – |
| 2025-05-20 | KSh 215.00 | – | – |
| 2025-05-19 | KSh 215.00 | – | – |
| 2025-05-16 | KSh 201.00 | – | – |
| 2025-05-15 | KSh 212.00 | – | – |
| 2025-05-14 | KSh 211.75 | – | – |
| 2025-05-13 | KSh 215.00 | – | – |
| 2025-05-12 | KSh 215.00 | – | – |
| 2025-05-09 | KSh 215.00 | – | – |
| 2025-05-08 | KSh 215.00 | – | – |