Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (ABAR) Price History
Daily open, high, low, close and volume for Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (ABAR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 206.00 | KWF 206.00 | KWF 201.00 | KWF 203.00 | 381,330 |
| 2026-10-07 | KWF 208.00 | KWF 208.00 | KWF 197.00 | KWF 201.00 | 993,645 |
| 2026-10-06 | KWF 209.00 | KWF 213.00 | KWF 207.00 | KWF 207.00 | 1,088,732 |
| 2026-10-05 | KWF 200.00 | KWF 213.00 | KWF 200.00 | KWF 204.00 | 964,081 |
| 2026-10-04 | KWF 208.00 | KWF 208.00 | KWF 201.00 | KWF 202.00 | 1,115,416 |
| 2026-10-01 | KWF 213.00 | KWF 214.00 | KWF 204.00 | KWF 207.00 | 2,168,219 |
| 2026-09-30 | KWF 219.00 | KWF 223.00 | KWF 212.00 | KWF 213.00 | 2,522,358 |
| 2026-09-29 | KWF 229.00 | KWF 232.00 | KWF 215.00 | KWF 219.00 | 2,751,636 |
| 2026-09-28 | KWF 237.00 | KWF 237.00 | KWF 230.00 | KWF 230.00 | 949,749 |
| 2026-09-27 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2026-09-24 | KWF 246.00 | KWF 246.00 | KWF 240.00 | KWF 243.00 | 515,482 |
| 2026-09-23 | KWF 245.00 | KWF 249.00 | KWF 243.00 | KWF 247.00 | 233,803 |
| 2026-09-22 | KWF 255.00 | KWF 255.00 | KWF 239.00 | KWF 243.00 | 1,949,121 |
| 2026-09-21 | KWF 254.00 | KWF 257.00 | KWF 252.00 | KWF 252.00 | 1,126,016 |
| 2026-09-20 | KWF 252.00 | KWF 259.00 | KWF 245.00 | KWF 254.00 | 1,900,885 |
| 2026-09-17 | KWF 258.00 | KWF 260.00 | KWF 250.00 | KWF 250.00 | 1,978,805 |
| 2026-09-16 | KWF 256.00 | KWF 258.00 | KWF 251.00 | KWF 257.00 | 1,298,281 |
| 2026-09-15 | KWF 253.00 | KWF 258.00 | KWF 249.00 | KWF 252.00 | 2,808,565 |
| 2026-09-14 | KWF 250.00 | KWF 258.00 | KWF 247.00 | KWF 249.00 | 4,348,115 |
| 2026-09-13 | KWF 258.00 | KWF 258.00 | KWF 249.00 | KWF 249.00 | 4,238,036 |
| 2026-09-10 | KWF 281.00 | KWF 281.00 | KWF 281.00 | KWF 281.00 | 0 |
| 2026-09-09 | KWF 262.00 | KWF 293.00 | KWF 262.00 | KWF 281.00 | 15,077,191 |
| 2026-09-08 | KWF 260.00 | KWF 261.00 | KWF 251.00 | KWF 257.00 | 1,677,050 |
| 2026-09-07 | KWF 268.00 | KWF 268.00 | KWF 252.00 | KWF 258.00 | 1,935,173 |
| 2026-09-06 | KWF 252.00 | KWF 281.00 | KWF 252.00 | KWF 261.00 | 7,561,250 |
| 2026-09-03 | KWF 244.00 | KWF 256.00 | KWF 240.00 | KWF 254.00 | 3,290,108 |
| 2026-09-02 | KWF 242.00 | KWF 248.00 | KWF 236.00 | KWF 242.00 | 3,777,721 |
| 2026-09-01 | KWF 275.00 | KWF 275.00 | KWF 248.00 | KWF 248.00 | 8,405,311 |
| 2026-08-31 | KWF 275.00 | KWF 277.00 | KWF 262.00 | KWF 272.00 | 8,305,936 |
| 2026-08-30 | KWF 236.00 | KWF 285.00 | KWF 236.00 | KWF 278.00 | 17,983,151 |
| 2026-08-26 | KWF 226.00 | KWF 235.00 | KWF 224.00 | KWF 232.00 | 7,255,688 |
| 2026-08-25 | KWF 225.00 | KWF 227.00 | KWF 217.00 | KWF 225.00 | 6,729,963 |
| 2026-08-24 | KWF 212.00 | KWF 224.00 | KWF 207.00 | KWF 221.00 | 9,708,880 |
| 2026-08-23 | KWF 209.00 | KWF 213.00 | KWF 208.00 | KWF 210.00 | 2,019,081 |
| 2026-08-20 | KWF 211.00 | KWF 211.00 | KWF 203.00 | KWF 206.00 | 10,031,780 |
| 2026-08-19 | KWF 220.00 | KWF 221.00 | KWF 207.00 | KWF 211.00 | 9,532,474 |
| 2026-08-18 | KWF 216.00 | KWF 223.00 | KWF 211.00 | KWF 220.00 | 3,693,310 |
| 2026-08-17 | KWF 221.00 | KWF 230.00 | KWF 213.00 | KWF 216.00 | 8,419,218 |
| 2026-08-16 | KWF 194.00 | KWF 194.00 | KWF 194.00 | KWF 194.00 | 0 |
| 2026-08-13 | KWF 186.00 | KWF 194.00 | KWF 186.00 | KWF 194.00 | 1,916,865 |
| 2026-08-12 | KWF 191.00 | KWF 195.00 | KWF 181.00 | KWF 188.00 | 1,893,151 |
| 2026-08-11 | KWF 190.00 | KWF 190.00 | KWF 184.00 | KWF 190.00 | 174,376 |
| 2026-08-10 | KWF 193.00 | KWF 195.00 | KWF 189.00 | KWF 191.00 | 1,226,086 |
| 2026-08-09 | KWF 185.00 | KWF 194.00 | KWF 182.00 | KWF 189.00 | 1,967,855 |
| 2026-08-06 | KWF 186.00 | KWF 186.00 | KWF 181.00 | KWF 185.00 | 283,084 |
| 2026-08-05 | KWF 187.00 | KWF 187.00 | KWF 182.00 | KWF 184.00 | 48,037 |
| 2026-08-04 | KWF 188.00 | KWF 188.00 | KWF 175.00 | KWF 186.00 | 64,524 |
| 2026-08-03 | KWF 188.00 | KWF 188.00 | KWF 182.00 | KWF 183.00 | 144,065 |
| 2026-08-02 | KWF 184.00 | KWF 186.00 | KWF 181.00 | KWF 185.00 | 23,654 |
| 2026-07-30 | KWF 189.00 | KWF 189.00 | KWF 188.00 | KWF 188.00 | 30 |
| 2026-07-29 | KWF 180.00 | KWF 189.00 | KWF 180.00 | KWF 184.00 | 72,522 |
| 2026-07-28 | KWF 184.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 168,879 |
| 2026-07-27 | KWF 187.00 | KWF 189.00 | KWF 184.00 | KWF 187.00 | 68,560 |
| 2026-07-26 | KWF 182.00 | KWF 190.00 | KWF 181.00 | KWF 186.00 | 463,372 |
| 2026-07-23 | KWF 182.00 | KWF 182.00 | KWF 179.00 | KWF 182.00 | 3,599 |
| 2026-07-22 | KWF 183.00 | KWF 184.00 | KWF 180.00 | KWF 182.00 | 194,098 |
| 2026-07-21 | KWF 181.00 | KWF 183.00 | KWF 181.00 | KWF 182.00 | 5,525 |
| 2026-07-20 | KWF 184.00 | KWF 184.00 | KWF 179.00 | KWF 183.00 | 69,635 |
| 2026-07-19 | KWF 184.00 | KWF 184.00 | KWF 184.00 | KWF 184.00 | 0 |
| 2026-07-16 | KWF 185.00 | KWF 185.00 | KWF 179.00 | KWF 184.00 | 11,057 |
| 2026-07-15 | KWF 185.00 | KWF 185.00 | KWF 179.00 | KWF 182.00 | 286,247 |
| 2026-07-14 | KWF 184.00 | KWF 184.00 | KWF 179.00 | KWF 179.00 | 44,351 |
| 2026-07-13 | KWF 180.00 | KWF 186.00 | KWF 180.00 | KWF 180.00 | 139,862 |
| 2026-07-12 | KWF 185.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 6,032 |
| 2026-07-09 | KWF 188.00 | KWF 188.00 | KWF 179.00 | KWF 186.00 | 22,214 |
| 2026-07-08 | KWF 189.00 | KWF 189.00 | KWF 182.00 | KWF 186.00 | 86,043 |
| 2026-07-07 | KWF 185.00 | KWF 190.00 | KWF 181.00 | KWF 189.00 | 114,450 |
| 2026-07-06 | KWF 182.00 | KWF 187.00 | KWF 176.00 | KWF 185.00 | 112,200 |
| 2026-07-05 | KWF 188.00 | KWF 188.00 | KWF 182.00 | KWF 182.00 | 112,450 |
| 2026-07-02 | KWF 181.00 | KWF 189.00 | KWF 181.00 | KWF 183.00 | 109,791 |
| 2026-07-01 | KWF 186.00 | KWF 189.00 | KWF 179.00 | KWF 184.00 | 472,312 |
| 2026-06-30 | KWF 183.00 | KWF 187.00 | KWF 175.00 | KWF 183.00 | 694,984 |
| 2026-06-29 | KWF 198.00 | KWF 198.00 | KWF 184.00 | KWF 188.00 | 663,744 |
| 2026-06-28 | KWF 190.00 | KWF 198.00 | KWF 189.00 | KWF 192.00 | 634,573 |
| 2026-06-25 | KWF 190.00 | KWF 190.00 | KWF 182.00 | KWF 187.00 | 76,790 |
| 2026-06-24 | KWF 180.00 | KWF 193.00 | KWF 180.00 | KWF 184.00 | 31,456 |
| 2026-06-23 | KWF 184.00 | KWF 187.00 | KWF 182.00 | KWF 183.00 | 69,003 |
| 2026-06-22 | KWF 184.00 | KWF 189.00 | KWF 184.00 | KWF 189.00 | 80,547 |
| 2026-06-21 | KWF 188.00 | KWF 190.00 | KWF 184.00 | KWF 188.00 | 210,077 |
| 2026-06-18 | KWF 193.00 | KWF 194.00 | KWF 185.00 | KWF 190.00 | 351,351 |
| 2026-06-17 | KWF 190.00 | KWF 195.00 | KWF 187.00 | KWF 188.00 | 605,456 |
| 2026-06-15 | KWF 195.00 | KWF 198.00 | KWF 190.00 | KWF 195.00 | 541,092 |
| 2026-06-14 | KWF 202.00 | KWF 208.00 | KWF 192.00 | KWF 195.00 | 3,409,636 |
| 2026-06-11 | KWF 184.00 | KWF 201.00 | KWF 182.00 | KWF 192.00 | 3,692,125 |
| 2026-06-10 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 183.00 | 833,746 |
| 2026-06-09 | KWF 181.00 | KWF 187.00 | KWF 181.00 | KWF 184.00 | 422,133 |
| 2026-06-08 | KWF 184.00 | KWF 184.00 | KWF 175.00 | KWF 181.00 | 268,995 |
| 2026-06-07 | KWF 189.00 | KWF 189.00 | KWF 184.00 | KWF 186.00 | 414,517 |
| 2026-06-04 | KWF 175.00 | KWF 190.00 | KWF 175.00 | KWF 185.00 | 1,564,360 |
| 2026-06-03 | KWF 171.00 | KWF 175.00 | KWF 170.00 | KWF 175.00 | 825,500 |
| 2026-06-02 | KWF 173.00 | KWF 176.00 | KWF 172.00 | KWF 173.00 | 119,902 |
| 2026-06-01 | KWF 177.00 | KWF 177.00 | KWF 171.00 | KWF 175.00 | 216,136 |
| 2026-05-25 | KWF 173.00 | KWF 177.00 | KWF 173.00 | KWF 175.00 | 874,644 |
| 2026-05-24 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 0 |
| 2026-05-21 | KWF 176.00 | KWF 176.00 | KWF 172.00 | KWF 173.00 | 25,016 |
| 2026-05-20 | KWF 170.00 | KWF 174.00 | KWF 169.00 | KWF 173.00 | 54,212 |
| 2026-05-19 | KWF 176.00 | KWF 177.00 | KWF 171.00 | KWF 173.00 | 158,540 |
| 2026-05-18 | KWF 176.00 | KWF 176.00 | KWF 170.00 | KWF 173.00 | 210,772 |
| 2026-05-17 | KWF 178.00 | KWF 178.00 | KWF 169.00 | KWF 174.00 | 149,590 |
| 2026-05-14 | KWF 174.00 | KWF 177.00 | KWF 173.00 | KWF 174.00 | 2,312,419 |
| 2026-05-13 | KWF 178.00 | KWF 179.00 | KWF 172.00 | KWF 174.00 | 1,436,567 |
| 2026-05-12 | KWF 172.00 | KWF 179.00 | KWF 172.00 | KWF 177.00 | 1,524,521 |
| 2026-05-11 | KWF 175.00 | KWF 181.00 | KWF 172.00 | KWF 175.00 | 2,001,250 |
| 2026-05-10 | KWF 174.00 | KWF 179.00 | KWF 172.00 | KWF 175.00 | 206,521 |
| 2026-05-07 | KWF 179.00 | KWF 179.00 | KWF 172.00 | KWF 175.00 | 875,665 |
| 2026-05-06 | KWF 176.00 | KWF 181.00 | KWF 175.00 | KWF 176.00 | 772,623 |
| 2026-05-05 | KWF 181.00 | KWF 181.00 | KWF 171.00 | KWF 172.00 | 1,522,520 |
| 2026-05-04 | KWF 175.00 | KWF 187.00 | KWF 175.00 | KWF 179.00 | 332,566 |
| 2026-05-03 | KWF 172.00 | KWF 179.00 | KWF 172.00 | KWF 179.00 | 197,514 |
| 2026-04-30 | KWF 171.00 | KWF 179.00 | KWF 171.00 | KWF 179.00 | 76,515 |
| 2026-04-29 | KWF 176.00 | KWF 179.00 | KWF 171.00 | KWF 178.00 | 429,016 |
| 2026-04-28 | KWF 180.00 | KWF 182.00 | KWF 177.00 | KWF 177.00 | 437,415 |
| 2026-04-27 | KWF 180.00 | KWF 181.00 | KWF 176.00 | KWF 179.00 | 659,209 |
| 2026-04-26 | KWF 182.00 | KWF 182.00 | KWF 172.00 | KWF 179.00 | 580,465 |
| 2026-04-23 | KWF 170.00 | KWF 177.00 | KWF 170.00 | KWF 173.00 | 167,359 |
| 2026-04-22 | KWF 175.00 | KWF 181.00 | KWF 167.00 | KWF 172.00 | 182,263 |
| 2026-04-21 | KWF 174.00 | KWF 188.00 | KWF 174.00 | KWF 175.00 | 93,669 |
| 2026-04-20 | KWF 172.00 | KWF 189.00 | KWF 172.00 | KWF 173.00 | 251,951 |
| 2026-04-19 | KWF 170.00 | KWF 190.00 | KWF 167.00 | KWF 179.00 | 1,183,190 |
| 2026-04-16 | KWF 162.00 | KWF 173.00 | KWF 159.00 | KWF 173.00 | 991,036 |
| 2026-04-15 | KWF 158.00 | KWF 162.00 | KWF 158.00 | KWF 160.00 | 465,683 |
| 2026-04-14 | KWF 157.00 | KWF 158.00 | KWF 154.00 | KWF 156.00 | 103,245 |
| 2026-04-13 | KWF 152.00 | KWF 159.00 | KWF 152.00 | KWF 156.00 | 245,403 |
| 2026-04-12 | KWF 163.00 | KWF 163.00 | KWF 150.00 | KWF 152.00 | 401,978 |
| 2026-04-09 | KWF 163.00 | KWF 163.00 | KWF 163.00 | KWF 163.00 | 1 |
| 2026-04-08 | KWF 169.00 | KWF 169.00 | KWF 157.00 | KWF 164.00 | 94,519 |
| 2026-04-07 | KWF 159.00 | KWF 165.00 | KWF 159.00 | KWF 165.00 | 16,171 |
| 2026-04-06 | KWF 152.00 | KWF 170.00 | KWF 150.00 | KWF 167.00 | 237,265 |
| 2026-04-05 | KWF 151.00 | KWF 152.00 | KWF 147.00 | KWF 152.00 | 5,001 |
| 2026-04-02 | KWF 152.00 | KWF 152.00 | KWF 148.00 | KWF 151.00 | 50,269 |
| 2026-04-01 | KWF 149.00 | KWF 157.00 | KWF 140.00 | KWF 152.00 | 219,090 |
| 2026-03-31 | KWF 142.00 | KWF 154.00 | KWF 136.00 | KWF 140.00 | 34,959 |
| 2026-03-30 | KWF 142.00 | KWF 149.00 | KWF 137.00 | KWF 141.00 | 35,846 |
| 2026-03-29 | KWF 157.00 | KWF 157.00 | KWF 137.00 | KWF 149.00 | 634,591 |
| 2026-03-26 | KWF 154.00 | KWF 159.00 | KWF 150.00 | KWF 151.00 | 83,663 |
| 2026-03-25 | KWF 164.00 | KWF 164.00 | KWF 150.00 | KWF 159.00 | 15,060 |
| 2026-03-24 | KWF 162.00 | KWF 164.00 | KWF 155.00 | KWF 155.00 | 61,119 |
| 2026-03-18 | KWF 164.00 | KWF 164.00 | KWF 159.00 | KWF 159.00 | 12,341 |
| 2026-03-17 | KWF 163.00 | KWF 164.00 | KWF 160.00 | KWF 160.00 | 49,080 |
| 2026-03-16 | KWF 164.00 | KWF 164.00 | KWF 158.00 | KWF 160.00 | 177,560 |
| 2026-03-15 | KWF 165.00 | KWF 165.00 | KWF 158.00 | KWF 165.00 | 1,551 |
| 2026-03-12 | KWF 171.00 | KWF 171.00 | KWF 160.00 | KWF 160.00 | 88,159 |
| 2026-03-11 | KWF 173.00 | KWF 173.00 | KWF 158.00 | KWF 163.00 | 53,544 |
| 2026-03-10 | KWF 173.00 | KWF 177.00 | KWF 160.00 | KWF 161.00 | 68,448 |
| 2026-03-09 | KWF 166.00 | KWF 174.00 | KWF 158.00 | KWF 158.00 | 23,688 |
| 2026-03-08 | KWF 166.00 | KWF 166.00 | KWF 151.00 | KWF 166.00 | 40,860 |
| 2026-03-05 | KWF 166.00 | KWF 166.00 | KWF 152.00 | KWF 152.00 | 56,275 |
| 2026-03-04 | KWF 157.00 | KWF 165.00 | KWF 151.00 | KWF 151.00 | 18,762 |
| 2026-03-03 | KWF 161.00 | KWF 166.00 | KWF 153.00 | KWF 165.00 | 42,570 |
| 2026-03-02 | KWF 155.00 | KWF 160.00 | KWF 155.00 | KWF 160.00 | 23,040 |
| 2026-02-24 | KWF 158.00 | KWF 160.00 | KWF 153.00 | KWF 160.00 | 49,282 |
| 2026-02-23 | KWF 160.00 | KWF 164.00 | KWF 157.00 | KWF 157.00 | 99,184 |
| 2026-02-22 | KWF 168.00 | KWF 168.00 | KWF 158.00 | KWF 167.00 | 100,371 |
| 2026-02-19 | KWF 172.00 | KWF 172.00 | KWF 160.00 | KWF 169.00 | 95,316 |
| 2026-02-18 | KWF 175.00 | KWF 175.00 | KWF 162.00 | KWF 173.00 | 86,865 |
| 2026-02-17 | KWF 174.00 | KWF 176.00 | KWF 165.00 | KWF 174.00 | 49,486 |
| 2026-02-16 | KWF 173.00 | KWF 174.00 | KWF 168.00 | KWF 173.00 | 3,285 |
| 2026-02-15 | KWF 175.00 | KWF 176.00 | KWF 165.00 | KWF 174.00 | 89,654 |
| 2026-02-12 | KWF 175.00 | KWF 175.00 | KWF 165.00 | KWF 173.00 | 102,743 |
| 2026-02-11 | KWF 168.00 | KWF 176.00 | KWF 168.00 | KWF 171.00 | 25,356 |
| 2026-02-10 | KWF 180.00 | KWF 180.00 | KWF 164.00 | KWF 176.00 | 109,249 |
| 2026-02-09 | KWF 179.00 | KWF 180.00 | KWF 172.00 | KWF 179.00 | 6,483 |
| 2026-02-08 | KWF 173.00 | KWF 180.00 | KWF 169.00 | KWF 180.00 | 227,198 |
| 2026-02-05 | KWF 175.00 | KWF 178.00 | KWF 167.00 | KWF 171.00 | 264,076 |
| 2026-02-04 | KWF 176.00 | KWF 180.00 | KWF 164.00 | KWF 175.00 | 248,772 |
| 2026-02-03 | KWF 180.00 | KWF 181.00 | KWF 171.00 | KWF 176.00 | 65,598 |
| 2026-02-02 | KWF 180.00 | KWF 180.00 | KWF 172.00 | KWF 180.00 | 25,478 |
| 2026-02-01 | KWF 178.00 | KWF 181.00 | KWF 172.00 | KWF 178.00 | 127,901 |
| 2026-01-29 | KWF 178.00 | KWF 178.00 | KWF 171.00 | KWF 177.00 | 179,042 |
| 2026-01-28 | KWF 179.00 | KWF 179.00 | KWF 172.00 | KWF 172.00 | 5,622 |
| 2026-01-27 | KWF 180.00 | KWF 180.00 | KWF 173.00 | KWF 179.00 | 3,471 |
| 2026-01-26 | KWF 186.00 | KWF 186.00 | KWF 171.00 | KWF 173.00 | 143,422 |
| 2026-01-25 | KWF 179.00 | KWF 185.00 | KWF 178.00 | KWF 183.00 | 233,807 |
| 2026-01-22 | KWF 182.00 | KWF 185.00 | KWF 179.00 | KWF 180.00 | 302,383 |
| 2026-01-21 | KWF 177.00 | KWF 182.00 | KWF 177.00 | KWF 180.00 | 177,499 |
| 2026-01-20 | KWF 184.00 | KWF 184.00 | KWF 177.00 | KWF 177.00 | 29,397 |
| 2026-01-19 | KWF 184.00 | KWF 184.00 | KWF 179.00 | KWF 179.00 | 30,259 |
| 2026-01-15 | KWF 184.00 | KWF 184.00 | KWF 177.00 | KWF 182.00 | 11,560 |
| 2026-01-14 | KWF 183.00 | KWF 184.00 | KWF 180.00 | KWF 184.00 | 12,549 |
| 2026-01-13 | KWF 179.00 | KWF 185.00 | KWF 178.00 | KWF 183.00 | 268,590 |
| 2026-01-12 | KWF 178.00 | KWF 179.00 | KWF 173.00 | KWF 179.00 | 204,505 |
| 2026-01-11 | KWF 185.00 | KWF 185.00 | KWF 174.00 | KWF 179.00 | 147,055 |
| 2026-01-08 | KWF 178.00 | KWF 185.00 | KWF 178.00 | KWF 183.00 | 29,545 |
| 2026-01-07 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 185.00 | 78,118 |
| 2026-01-06 | KWF 185.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 63,764 |
| 2026-01-05 | KWF 185.00 | KWF 185.00 | KWF 183.00 | KWF 185.00 | 44,669 |
| 2026-01-04 | KWF 185.00 | KWF 185.00 | KWF 183.00 | KWF 184.00 | 64,947 |
| 2025-12-31 | KWF 182.00 | KWF 186.00 | KWF 182.00 | KWF 184.00 | 170,552 |
| 2025-12-30 | KWF 189.00 | KWF 190.00 | KWF 175.00 | KWF 187.00 | 272,637 |
| 2025-12-29 | KWF 195.00 | KWF 195.00 | KWF 185.00 | KWF 189.00 | 45,288 |
| 2025-12-28 | KWF 196.00 | KWF 196.00 | KWF 185.00 | KWF 190.00 | 10,401 |
| 2025-12-25 | KWF 195.00 | KWF 195.00 | KWF 184.00 | KWF 190.00 | 28,414 |
| 2025-12-24 | KWF 192.00 | KWF 194.00 | KWF 185.00 | KWF 190.00 | 73,403 |
| 2025-12-23 | KWF 189.00 | KWF 191.00 | KWF 183.00 | KWF 190.00 | 36,779 |
| 2025-12-22 | KWF 190.00 | KWF 196.00 | KWF 178.00 | KWF 190.00 | 155,586 |
| 2025-12-21 | KWF 198.00 | KWF 198.00 | KWF 191.00 | KWF 196.00 | 152,051 |
| 2025-12-18 | KWF 198.00 | KWF 198.00 | KWF 190.00 | KWF 192.00 | 149,347 |
| 2025-12-17 | KWF 199.00 | KWF 199.00 | KWF 192.00 | KWF 193.00 | 85,029 |
| 2025-12-16 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 196.00 | 99,608 |
| 2025-12-15 | KWF 194.00 | KWF 200.00 | KWF 194.00 | KWF 199.00 | 126,022 |
| 2025-12-14 | KWF 202.00 | KWF 202.00 | KWF 196.00 | KWF 199.00 | 6,574 |
| 2025-12-11 | KWF 195.00 | KWF 201.00 | KWF 195.00 | KWF 200.00 | 53,870 |
| 2025-12-10 | KWF 196.00 | KWF 200.00 | KWF 194.00 | KWF 199.00 | 63,141 |
| 2025-12-09 | KWF 198.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 736,775 |
| 2025-12-08 | KWF 193.00 | KWF 199.00 | KWF 191.00 | KWF 198.00 | 302,759 |
| 2025-12-07 | KWF 193.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 225,152 |
| 2025-12-04 | KWF 193.00 | KWF 195.00 | KWF 189.00 | KWF 190.00 | 78,301 |
| 2025-12-03 | KWF 195.00 | KWF 195.00 | KWF 189.00 | KWF 192.00 | 138,849 |
| 2025-12-02 | KWF 196.00 | KWF 196.00 | KWF 186.00 | KWF 188.00 | 295,080 |
| 2025-12-01 | KWF 200.00 | KWF 200.00 | KWF 192.00 | KWF 195.00 | 412,889 |
| 2025-11-30 | KWF 201.00 | KWF 208.00 | KWF 200.00 | KWF 200.00 | 1,384,626 |
| 2025-11-27 | KWF 201.00 | KWF 201.00 | KWF 197.00 | KWF 199.00 | 151,340 |
| 2025-11-26 | KWF 199.00 | KWF 202.00 | KWF 196.00 | KWF 198.00 | 598,301 |
| 2025-11-25 | KWF 195.00 | KWF 198.00 | KWF 193.00 | KWF 197.00 | 446,928 |
| 2025-11-24 | KWF 195.00 | KWF 195.00 | KWF 190.00 | KWF 192.00 | 72,857 |
| 2025-11-23 | KWF 195.00 | KWF 196.00 | KWF 191.00 | KWF 191.00 | 274,393 |
| 2025-11-20 | KWF 194.00 | KWF 194.00 | KWF 189.00 | KWF 193.00 | 488,275 |
| 2025-11-19 | KWF 188.00 | KWF 192.00 | KWF 188.00 | KWF 191.00 | 66,650 |
| 2025-11-18 | KWF 195.00 | KWF 195.00 | KWF 183.00 | KWF 190.00 | 806,822 |
| 2025-11-17 | KWF 192.00 | KWF 195.00 | KWF 191.00 | KWF 194.00 | 304,531 |
| 2025-11-16 | KWF 198.00 | KWF 202.00 | KWF 192.00 | KWF 195.00 | 529,763 |
| 2025-11-13 | KWF 202.00 | KWF 203.00 | KWF 198.00 | KWF 202.00 | 243,292 |
| 2025-11-12 | KWF 206.00 | KWF 206.00 | KWF 199.00 | KWF 203.00 | 1,230,796 |
| 2025-11-11 | KWF 206.00 | KWF 207.00 | KWF 198.00 | KWF 204.00 | 1,250,593 |
| 2025-11-10 | KWF 203.00 | KWF 206.00 | KWF 202.00 | KWF 205.00 | 190,466 |
| 2025-11-09 | KWF 204.00 | KWF 205.00 | KWF 202.00 | KWF 205.00 | 261,529 |
| 2025-11-06 | KWF 205.00 | KWF 207.00 | KWF 202.00 | KWF 206.00 | 306,441 |
| 2025-11-05 | KWF 208.00 | KWF 208.00 | KWF 204.00 | KWF 206.00 | 183,186 |
| 2025-11-04 | KWF 207.00 | KWF 207.00 | KWF 197.00 | KWF 207.00 | 834,283 |
| 2025-11-03 | KWF 206.00 | KWF 207.00 | KWF 202.00 | KWF 205.00 | 786,790 |
| 2025-11-02 | KWF 206.00 | KWF 209.00 | KWF 201.00 | KWF 206.00 | 1,211,832 |
| 2025-10-30 | KWF 210.00 | KWF 216.00 | KWF 207.00 | KWF 207.00 | 1,621,361 |
| 2025-10-29 | KWF 214.00 | KWF 222.00 | KWF 211.00 | KWF 213.00 | 1,794,749 |
| 2025-10-28 | KWF 218.00 | KWF 218.00 | KWF 213.00 | KWF 217.00 | 367,903 |
| 2025-10-27 | KWF 223.00 | KWF 225.00 | KWF 218.00 | KWF 218.00 | 405,048 |
| 2025-10-26 | KWF 220.00 | KWF 226.00 | KWF 219.00 | KWF 222.00 | 2,070,598 |
| 2025-10-23 | KWF 218.00 | KWF 223.00 | KWF 213.00 | KWF 218.00 | 1,197,653 |
| 2025-10-22 | KWF 209.00 | KWF 221.00 | KWF 209.00 | KWF 217.00 | 1,936,782 |
| 2025-10-21 | KWF 212.00 | KWF 212.00 | KWF 208.00 | KWF 211.00 | 429,892 |
| 2025-10-20 | KWF 211.00 | KWF 215.00 | KWF 207.00 | KWF 212.00 | 700,456 |
| 2025-10-19 | KWF 206.00 | KWF 212.00 | KWF 204.00 | KWF 210.00 | 620,331 |
| 2025-10-16 | KWF 207.00 | KWF 213.00 | KWF 204.00 | KWF 209.00 | 1,834,903 |
| 2025-10-15 | KWF 209.00 | KWF 210.00 | KWF 204.00 | KWF 207.00 | 451,155 |
| 2025-10-14 | KWF 213.00 | KWF 215.00 | KWF 209.00 | KWF 209.00 | 1,029,325 |
| 2025-10-13 | KWF 210.00 | KWF 214.00 | KWF 209.00 | KWF 212.00 | 923,755 |
| 2025-10-12 | KWF 209.00 | KWF 213.00 | KWF 195.00 | KWF 209.00 | 998,416 |
| 2025-10-09 | KWF 217.00 | KWF 217.00 | KWF 210.00 | KWF 213.00 | 1,078,947 |
| 2025-10-08 | KWF 218.00 | KWF 220.00 | KWF 212.00 | KWF 216.00 | 1,315,658 |