Skip to content
KUWAIT stocks: 137Advancing: 54Declining: 62Currency: KWF
Open Tradzy

All Kuwait Stocks (KUWAIT)

Every KUWAIT stock we track, A to Z, with today's share price and how it moved. 137 stocks in KWF.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAYANA'ayan Leasing and Investment Company K.S.C.P.KWF 277.000.72%0.36%5.74%3,015,989Analyze
2AAAAYANREA'ayan Real Estate Company K.S.C.P.KWF 160.002.44%4.42%13.50%350,985Analyze
3ABABARBurgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)KWF 196.003.16%1.93%27.76%317,057Analyze
4ABABKAl Ahli Bank of Kuwait K.S.C.P.KWF 295.001.01%0.34%–507,108Analyze
5ACACICOACICO Industries Company - K.S.C. (Public)KWF 471.000.63%4.65%1.71%503,265Analyze
6AIAINSAl-Ahleia Insurance Company S.A.K.P.KWF 735.000.00%18.05%0.97%15,030Analyze
7ALALAQARIAKuwait Real Estate Holding Company - KPSCKWF 56.400.71%3.31%8.77%99,403Analyze
8ALALDEERAAl-Deera Holding Company K.P.S.C.KWF 427.002.40%2.24%4.77%323,360Analyze
9ALALENMAAl-Enma'a Real Estate Company K.S.C.P.KWF 103.000.98%0.88%12.50%846,989Analyze
10ALALFTAQAAction Energy Company K.S.C (Public)KWF 245.000.00%3.60%–472,556Analyze
11ALALGAli Al-Ghanim Sons Automotive Company K.S.C.P.KWF 878.000.11%0.68%3.85%163,359Analyze
12ALALIMTIAZAl Imtiaz Group Holding Co (K.S.C.P)KWF 61.500.49%4.66%10.24%2,045,602Analyze
13ALALKOUTAl Kout Industrial Projects Company K.S.C.P.KWF 638.000.00%12.71%14.62%40Analyze
14ALALMANARAl Manar Financing and Leasing Company K.S.C. (Public)KWF 104.002.97%1.75%3.45%79,830Analyze
15ALALOLAFirst Investment Company K.S.C.P.KWF 102.000.97%4.69%10.95%5,225,646Analyze
16ALALSAFATAl Safat Investment Company K.S.C.KWF 151.000.00%0.55%6.60%5,279,749Analyze
17ALALTIJARIACommercial Real Estate Company K.P.S.C.KWF 171.002.29%1.65%3.76%1,609,879Analyze
18AMAMARAmar Finance and Leasing Company - KPSCKWF 93.102.51%0.00%8.04%1,300,873Analyze
19AQAQARAqar Real Estate Investments Company K.S.C. (Public)KWF 96.401.37%0.00%4.59%731,143Analyze
20ARARABRECAl-Arabiya Real Estate Company K.S.C.P.KWF 207.001.97%15.00%21.05%3,319,456Analyze
21ARAREECAjial Real Estate Entertainment Company K.S.C.P.KWF 309.000.00%0.00%1.00%450Analyze
22ARARGANAl Argan International Real Estate Company - K.S.C.P.KWF 113.000.89%0.00%5.13%1,955,815Analyze
23ARARKANArkan Al-Kuwait Real Estate Company K.S.C.P.KWF 262.002.96%5.06%10.18%386,976Analyze
24ARARZANArzan Financial Group for Financing and Investment - KPSCKWF 260.003.35%1.68%6.39%3,857,054Analyze
25ASASCAutomated Systems Company - KPSCKWF 740.000.94%1.28%45.12%577,358Analyze
26ASASIYAAsiya Capital Investments Company K.S.C.P.KWF 38.600.78%0.49%0.24%1,341,897Analyze
27ATATCAdvanced Technology Company K.S.C.P.KWF 569.0020.81%8.45%0.56%210Analyze
28AZAZNOULAShamal Az-Zour Al-Oula Power and Water Company KSC (Public)KWF 131.000.00%1.48%3.62%1,183,126Analyze
29BABAITAKREITKFH Capital REITKWF 1,202.000.08%––14,082Analyze
30BABAYANINVBayan Investment Holding Company (K.S.C) PublicKWF 66.300.75%0.72%4.70%90,647Analyze
31BEBEYOUTBeyout Holding Company K.S.C. (Public)KWF 307.000.32%1.86%4.23%215,602Analyze
32BOBOUBYANBoubyan Bank K.S.C.P.KWF 655.000.61%1.80%0.46%1,062,963Analyze
33BOBOURSABoursa Kuwait Securities Company K.P.S.C.KWF 2,740.000.87%6.05%7.45%134,204Analyze
34BPBPCCBoubyan Petrochemical Company K.S.C.P.KWF 664.003.35%2.80%–1,087,795Analyze
35BUBURGBurgan Bank K.P.S.C.KWF 175.001.16%1.13%–7,090,708Analyze
36CACABLEGulf Cables and Electrical Industries Group Company - KPSCKWF 1,530.002.49%1.90%2.08%21,168Analyze
37CACATTLLivestock Transport and Trading Company K.P.S.C.KWF 136.001.49%8.33%16.37%280,414Analyze
38CBCBKCommercial Bank of Kuwait K.P.S.C.KWF 506.000.20%0.78%1.36%38,502Analyze
39CGCGCCombined Group Contracting Company - K.S.C. (Public)KWF 752.003.47%2.66%4.96%1,578,035Analyze
40CLCLEANINGNational Cleaning Company K.P.S.C.KWF 309.002.66%7.17%12.42%3,720,972Analyze
41COCOASTCoast Investment & Development Company K.S.C.P.KWF 70.000.14%15.68%8.45%2,076,314Analyze
42DIDIGITUSDigitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)KWF 1,618.001.76%1.29%2.42%91,181Analyze
43EKEKTTITABEkttitab Holding Company K.S.C PublicKWF 28.302.08%2.17%8.96%2,098,014Analyze
44EMEMIRATESKuwait Emirates Holding Company K.S.C.P.KWF 120.000.00%9.22%18.47%87,580Analyze
45ENENERGYHThe Energy House Holding Company K.S.C.P.KWF 231.002.21%4.22%2.76%3,630Analyze
46EQEQUIPMENTEquipment Holding Company K.S.C.P.KWF 146.000.68%4.88%8.24%281,217Analyze
47FAFACILCommercial Facilities Company S.A.K.P.KWF 222.002.20%5.56%10.86%8,197Analyze
48FTFTIFirst Takaful Insurance Company - KPSCKWF 520.001.17%7.04%48.31%2,285,285Analyze
49FUFUTUREKIDFuture Kid Entertainment and Real Estate Company K.P.S.C.KWF 127.000.00%4.17%4.83%2,286,077Analyze
50GBGBKGulf Bank K.S.C.P.KWF 321.001.90%1.23%5.87%15,197,175Analyze
51GFGFCGulf Franchising Holding Company - K.S.C. (Public)KWF 309.000.32%34.05%18.11%25,005Analyze
52GFGFHGFH Bank B.S.C.KWF 160.003.23%4.76%4.76%11,425,020Analyze
53GIGIHGulf Investment House - KPSCKWF 351.000.57%3.69%49.55%372,964Analyze
54GIGINSGulf Insurance Group K.S.C.P.KWF 1,370.003.47%2.58%–242Analyze
55HUHUMANSOFTHumansoft Holding Company K.S.C.P.KWF 2,295.000.22%0.51%1.02%82,634Analyze
56IFIFAInternational Financial Advisors Holding - KPSCKWF 422.000.72%2.11%26.30%5,000,415Analyze
57IFIFAHRIFA Hotels and Resorts - KPSCKWF 558.000.18%0.78%1.42%450,256Analyze
58ININJAZZATInjazzat Real Estate Development Company K.P.S.C.KWF 134.003.60%0.00%4.67%21,211Analyze
59ININOVESTInovest B.S.C.KWF 88.500.45%1.62%7.71%1,352,538Analyze
60ININTEGRATEDIntegrated Holding Company K.S.C.P.KWF 345.000.29%2.42%0.53%2,752,337Analyze
61IPIPGIndependent Petroleum Group K.S.C.P.KWF 760.005.00%4.50%1.87%100Analyze
62JAJAZEERAJazeera Airways K.S.C.P.KWF 1,446.000.35%1.46%8.48%24,554Analyze
63JTJTCJTC Logistics Transportation & Stevedoring Co. K.S.C.P.KWF 401.001.78%0.72%1.90%2,101Analyze
64KAKAMCOKAMCO Investment Company K.S.C.P.KWF 188.006.21%3.98%3.98%331,608Analyze
65KBKBTKuwait Business Town Real Estate Company - KPSCKWF 64.400.00%3.81%9.41%1,239,106Analyze
66KCKCEMKuwait Cement Company K.P.S.C.KWF 339.002.87%2.72%0.53%26,396Analyze
67KCKCINKuwait National Cinema Company (K.P.S.C)KWF 1,357.006.85%2.55%3.08%31Analyze
68KCKCPCThe Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KWF 318.002.91%1.56%4.55%80Analyze
69KFKFHKuwait Finance House K.S.C.P.KWF 750.000.53%1.69%1.82%14,714,396Analyze
70KFKFICKFIC Invest Company K.S.C. (Public)KWF 168.000.00%1.12%1.67%9,488Analyze
71KFKFOUCKuwait Foundry Company K.S.C.P.KWF 395.004.50%1.22%2.64%10,976Analyze
72KHKHOTKuwait Hotels Company K.S.C.P.KWF 189.005.00%17.87%29.30%300Analyze
73KIKIBKuwait International Bank K.S.C.P.KWF 236.000.00%4.45%5.60%1,754,227Analyze
74KIKINSKuwait Insurance Company S.A.K.P.KWF 411.001.73%7.32%7.95%115,136Analyze
75KIKINVKuwait Investment Company K.S.C.P.KWF 171.001.16%0.54%7.11%6,499,464Analyze
76KMKMEFICKuwait and Middle East Financial Investment Company K.S.C.P.KWF 131.007.38%7.79%4.05%1,005,304Analyze
77KPKPROJKuwait Projects Company Holding K.S.C.P.KWF 69.900.14%3.24%6.88%4,554,706Analyze
78KRKREKuwait Real Estate Company K.P.S.C.KWF 349.000.00%5.68%5.16%477,604Analyze
79KUKUWAITREKuwait Reinsurance Company K.S.C.P.KWF 350.000.00%2.78%3.93%6,590Analyze
80MAMABANEEMabanee Company K.P.S.C.KWF 929.000.43%3.03%1.48%297,702Analyze
81MAMADARAl Madar Kuwait Holding Company K.S.C.P.KWF 101.002.02%6.78%10.57%379,696Analyze
82MAMANAZELManazel Holding Company K.P.S.C.KWF 43.000.00%2.49%6.37%517,260Analyze
83MAMARAKEZMarakez Real Estate Development Company (K.P.S.C)KWF 230.009.52%21.24%12.30%4,078,279Analyze
84MAMARKAZKuwait Financial Centre - KPSCKWF 122.001.61%2.92%6.34%45,664Analyze
85MAMASHAERMashaer Holding Company K.S.C.P.KWF 117.000.86%0.70%0.70%624,296Analyze
86MAMAZAYAAl-Mazaya Holding Company - K.S.C. (Public)KWF 72.802.54%8.77%10.98%858,799Analyze
87MEMENAMENA Real Estate Company - KSCPKWF 121.001.68%6.98%13.11%1,929,380Analyze
88MEMEZZANMezzan Holding Company K.S.C.P.KWF 1,130.000.35%0.69%–565,794Analyze
89MIMIDANAl-Maidan Clinic for Oral Health Services Company K.S.C.P.KWF 825.000.00%5.71%5.32%110Analyze
90MKMKHZNMakhazenKWF 139.000.00%7.30%1.38%7,600,332Analyze
91MRMRCMetal and Recycling Company K.S.C. (Public)KWF 168.005.00%3.14%6.57%78,919Analyze
92MUMUBARRADMubarrad Holding Company K.S.C.P.KWF 133.002.21%1.96%9.86%496,217Analyze
93MUMUNSHAATMunshaat Real Estate Projects Company K.S.C.P.KWF 222.004.23%0.88%0.88%33,031Analyze
94MUMUNTAZAHATKuwait Resorts Company K.P.S.C.KWF 114.000.00%3.23%9.09%46,937Analyze
95NANAPESCONational Petroleum Services Company K.S.C.P.KWF 1,509.000.07%2.71%3.08%10Analyze
96NBNBKNational Bank of Kuwait S.A.K.P.KWF 823.000.98%1.08%3.74%5,610,169Analyze
97NCNCCINational Consumer Holding Company - K.S.C. (Public)KWF 87.900.11%1.98%4.94%420,621Analyze
98NINICBMNational Industries Company - KPSCKWF 251.000.79%3.78%5.26%567,009Analyze
99NINIHNational International Holding Company K.S.C.P.KWF 143.001.42%5.14%9.29%618,884Analyze
100NININDNational Industries Group Holding - KPSCKWF 208.000.48%7.56%11.86%8,023,707Analyze
Showing 1 - 100 out of 137