Kuwait Resorts Company K.P.S.C. (MUNTAZAHAT) Share Price Today
Kuwait Resorts Company K.P.S.C. Price Chart (MUNTAZAHAT)
Loading the MUNTAZAHAT chart…
Daily candles from the exchange.
Kuwait Resorts Company K.P.S.C. (MUNTAZAHAT) Share Price Price Today
The MUNTAZAHAT share price today is KWF 114, up 0.00% on the day. Kuwait Resorts Company K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MUNTAZAHAT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 121.00 | KWF 124.00 | KWF 120.00 | KWF 120.00 | 0.00% | 550,653 |
| 2026-10-07 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 0.84% | 569,923 |
| 2026-10-06 | KWF 118.00 | KWF 121.00 | KWF 118.00 | KWF 119.00 | 1.71% | 534,645 |
| 2026-10-05 | KWF 119.00 | KWF 121.00 | KWF 116.00 | KWF 117.00 | 2.50% | 932,550 |
| 2026-10-04 | KWF 123.00 | KWF 125.00 | KWF 120.00 | KWF 120.00 | 3.23% | 339,500 |
| 2026-10-01 | KWF 123.00 | KWF 124.00 | KWF 122.00 | KWF 124.00 | 0.80% | 591,568 |
| 2026-09-30 | KWF 126.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 2.34% | 1,464,870 |
| 2026-09-29 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 128.00 | 0.78% | 1,564,044 |
| 2026-09-28 | KWF 124.00 | KWF 131.00 | KWF 124.00 | KWF 129.00 | 4.88% | 2,934,953 |
| 2026-09-27 | KWF 123.00 | KWF 123.00 | KWF 123.00 | KWF 123.00 | 0.00% | 0 |
Frequently asked questions
What is the MUNTAZAHAT share price today?
The MUNTAZAHAT share price today is KWF 114 on KUWAIT, the latest price we have, from the 2026-10-08 session. Kuwait Resorts Company K.P.S.C. trades in KWF.
Is MUNTAZAHAT share up or down today?
Kuwait Resorts Company K.P.S.C. (MUNTAZAHAT) is up 0.00% compared with the previous close of KWF 114.
What was the MUNTAZAHAT closing price yesterday?
The previous close of MUNTAZAHAT was KWF 114 (October 7, 2026).
What is the 52-week high and low of MUNTAZAHAT?
Over the past year MUNTAZAHAT has traded between KWF 102.439 and KWF 154.146. The latest session's range was KWF 110 to KWF 115.
What is the trading volume of MUNTAZAHAT?
46,937 shares of MUNTAZAHAT traded in the latest session.
Where does this MUNTAZAHAT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MUNTAZAHAT price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%