Advanced Technology Company K.S.C.P. (ATC) Share Price Today
Advanced Technology Company K.S.C.P. Price Chart (ATC)
Loading the ATC chart…
Daily candles from the exchange.
Advanced Technology Company K.S.C.P. (ATC) Share Price Price Today
The ATC share price today is KWF 569, up 20.81% on the day. Advanced Technology Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ATC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 600.00 | KWF 600.00 | KWF 542.00 | KWF 542.00 | 4.91% | 36 |
| 2026-10-07 | KWF 570.00 | KWF 570.00 | KWF 570.00 | KWF 570.00 | 0.00% | 0 |
| 2026-10-06 | KWF 559.00 | KWF 570.00 | KWF 559.00 | KWF 570.00 | 1.79% | 4,003 |
| 2026-10-05 | KWF 589.00 | KWF 589.00 | KWF 560.00 | KWF 560.00 | 4.48% | 72 |
| 2026-10-04 | KWF 563.00 | KWF 563.00 | KWF 535.00 | KWF 536.00 | 9.46% | 650 |
| 2026-10-01 | KWF 620.00 | KWF 620.00 | KWF 592.00 | KWF 592.00 | 9.20% | 13,700 |
| 2026-09-30 | KWF 550.00 | KWF 731.00 | KWF 550.00 | KWF 652.00 | 18.55% | 109,284 |
| 2026-09-29 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0.00% | 0 |
| 2026-09-28 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0.00% | 0 |
| 2026-09-27 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0.00% | 0 |
Frequently asked questions
What is the ATC share price today?
The ATC share price today is KWF 569 on KUWAIT, the latest price we have, from the 2026-10-08 session. Advanced Technology Company K.S.C.P. trades in KWF.
Is ATC share up or down today?
Advanced Technology Company K.S.C.P. (ATC) is up 20.81% compared with the previous close of KWF 471.
What was the ATC closing price yesterday?
The previous close of ATC was KWF 471 (October 7, 2026).
What is the 52-week high and low of ATC?
Over the past year ATC has traded between KWF 445.454 and KWF 731. The latest session's range was KWF 518 to KWF 569.
What is the trading volume of ATC?
210 shares of ATC traded in the latest session.
Where does this ATC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ATC price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%