Bayan Investment Holding Company (K.S.C) Public (BAYANINV) Share Price Today
Bayan Investment Holding Company (K.S.C) Public Price Chart (BAYANINV)
Loading the BAYANINV chart…
Daily candles from the exchange.
Bayan Investment Holding Company (K.S.C) Public (BAYANINV) Share Price Price Today
The BAYANINV share price today is KWF 66.3, down 0.75% on the day. Bayan Investment Holding Company (K.S.C) Public is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BAYANINV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 69.00 | KWF 69.00 | KWF 69.00 | KWF 69.00 | 0.44% | 110 |
| 2026-10-07 | KWF 68.00 | KWF 68.70 | KWF 67.50 | KWF 68.70 | 1.15% | 106,777 |
| 2026-10-06 | KWF 68.50 | KWF 70.00 | KWF 68.00 | KWF 69.50 | 0.72% | 318,922 |
| 2026-10-05 | KWF 70.30 | KWF 70.30 | KWF 68.50 | KWF 69.00 | 1.57% | 352,899 |
| 2026-10-04 | KWF 68.50 | KWF 70.20 | KWF 68.50 | KWF 70.10 | 0.86% | 243,088 |
| 2026-10-01 | KWF 69.90 | KWF 69.90 | KWF 68.70 | KWF 69.50 | 1.14% | 230,133 |
| 2026-09-30 | KWF 70.30 | KWF 70.30 | KWF 70.30 | KWF 70.30 | 1.30% | 51,009 |
| 2026-09-29 | KWF 70.60 | KWF 70.60 | KWF 69.40 | KWF 69.40 | 0.86% | 326,670 |
| 2026-09-28 | KWF 70.40 | KWF 71.00 | KWF 70.00 | KWF 70.00 | 2.78% | 1,307,587 |
| 2026-09-27 | KWF 72.00 | KWF 72.00 | KWF 72.00 | KWF 72.00 | 0.00% | 0 |
Frequently asked questions
What is the BAYANINV share price today?
The BAYANINV share price today is KWF 66.3 on KUWAIT, the latest price we have, from the 2026-10-08 session. Bayan Investment Holding Company (K.S.C) Public trades in KWF.
Is BAYANINV share up or down today?
Bayan Investment Holding Company (K.S.C) Public (BAYANINV) is down 0.75% compared with the previous close of KWF 66.8.
What was the BAYANINV closing price yesterday?
The previous close of BAYANINV was KWF 66.8 (October 7, 2026).
What is the 52-week high and low of BAYANINV?
Over the past year BAYANINV has traded between KWF 63.557 and KWF 97.115. The latest session's range was KWF 64.1 to KWF 66.3.
What is the trading volume of BAYANINV?
90,647 shares of BAYANINV traded in the latest session.
Where does this BAYANINV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BAYANINV price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%