Bayan Investment Holding Company (K.S.C) Public (BAYANINV) Price History
Daily open, high, low, close and volume for Bayan Investment Holding Company (K.S.C) Public (BAYANINV) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 69.00 | KWF 69.00 | KWF 69.00 | KWF 69.00 | 110 |
| 2026-10-07 | KWF 68.00 | KWF 68.70 | KWF 67.50 | KWF 68.70 | 106,777 |
| 2026-10-06 | KWF 68.50 | KWF 70.00 | KWF 68.00 | KWF 69.50 | 318,922 |
| 2026-10-05 | KWF 70.30 | KWF 70.30 | KWF 68.50 | KWF 69.00 | 352,899 |
| 2026-10-04 | KWF 68.50 | KWF 70.20 | KWF 68.50 | KWF 70.10 | 243,088 |
| 2026-10-01 | KWF 69.90 | KWF 69.90 | KWF 68.70 | KWF 69.50 | 230,133 |
| 2026-09-30 | KWF 70.30 | KWF 70.30 | KWF 70.30 | KWF 70.30 | 51,009 |
| 2026-09-29 | KWF 70.60 | KWF 70.60 | KWF 69.40 | KWF 69.40 | 326,670 |
| 2026-09-28 | KWF 70.40 | KWF 71.00 | KWF 70.00 | KWF 70.00 | 1,307,587 |
| 2026-09-27 | KWF 72.00 | KWF 72.00 | KWF 72.00 | KWF 72.00 | 0 |
| 2026-09-24 | KWF 70.80 | KWF 72.00 | KWF 70.60 | KWF 72.00 | 223,010 |
| 2026-09-23 | KWF 70.50 | KWF 71.40 | KWF 70.00 | KWF 71.00 | 355,580 |
| 2026-09-22 | KWF 71.10 | KWF 72.00 | KWF 69.00 | KWF 70.00 | 951,953 |
| 2026-09-21 | KWF 72.50 | KWF 72.50 | KWF 71.00 | KWF 72.00 | 208,288 |
| 2026-09-20 | KWF 72.50 | KWF 72.50 | KWF 71.10 | KWF 72.50 | 199,960 |
| 2026-09-17 | KWF 73.40 | KWF 74.40 | KWF 71.00 | KWF 73.00 | 2,752,760 |
| 2026-09-16 | KWF 73.50 | KWF 74.50 | KWF 72.80 | KWF 73.50 | 706,582 |
| 2026-09-15 | KWF 73.00 | KWF 73.50 | KWF 71.70 | KWF 73.50 | 845,698 |
| 2026-09-14 | KWF 71.90 | KWF 73.00 | KWF 71.70 | KWF 72.00 | 685,013 |
| 2026-09-13 | KWF 71.10 | KWF 72.40 | KWF 71.10 | KWF 71.40 | 322,141 |
| 2026-09-10 | KWF 72.40 | KWF 72.40 | KWF 72.40 | KWF 72.40 | 0 |
| 2026-09-09 | KWF 73.40 | KWF 73.50 | KWF 72.00 | KWF 72.40 | 1,014,744 |
| 2026-09-08 | KWF 73.60 | KWF 73.70 | KWF 72.50 | KWF 73.00 | 1,647,668 |
| 2026-09-07 | KWF 71.80 | KWF 75.00 | KWF 71.80 | KWF 73.60 | 2,403,817 |
| 2026-09-06 | KWF 73.50 | KWF 73.50 | KWF 71.00 | KWF 73.00 | 451,410 |
| 2026-09-03 | KWF 71.00 | KWF 74.50 | KWF 70.90 | KWF 73.30 | 1,611,407 |
| 2026-09-02 | KWF 72.90 | KWF 72.90 | KWF 70.90 | KWF 70.90 | 453,034 |
| 2026-09-01 | KWF 71.50 | KWF 73.70 | KWF 70.50 | KWF 73.00 | 1,799,389 |
| 2026-08-31 | KWF 71.50 | KWF 71.50 | KWF 70.00 | KWF 71.00 | 494,645 |
| 2026-08-30 | KWF 71.00 | KWF 71.90 | KWF 71.00 | KWF 71.90 | 187,650 |
| 2026-08-26 | KWF 71.50 | KWF 71.50 | KWF 70.50 | KWF 71.00 | 156,398 |
| 2026-08-25 | KWF 71.00 | KWF 72.00 | KWF 70.60 | KWF 71.00 | 600,596 |
| 2026-08-24 | KWF 70.50 | KWF 72.00 | KWF 70.20 | KWF 71.00 | 1,041,638 |
| 2026-08-23 | KWF 70.20 | KWF 70.90 | KWF 69.80 | KWF 70.10 | 1,821,981 |
| 2026-08-20 | KWF 70.90 | KWF 70.90 | KWF 70.10 | KWF 70.20 | 384,930 |
| 2026-08-19 | KWF 70.90 | KWF 70.90 | KWF 70.10 | KWF 70.20 | 137,686 |
| 2026-08-18 | KWF 70.10 | KWF 71.10 | KWF 70.10 | KWF 70.20 | 694,165 |
| 2026-08-17 | KWF 71.00 | KWF 71.00 | KWF 70.00 | KWF 70.20 | 897,606 |
| 2026-08-16 | KWF 70.90 | KWF 70.90 | KWF 70.90 | KWF 70.90 | 0 |
| 2026-08-13 | KWF 71.00 | KWF 71.00 | KWF 70.00 | KWF 70.90 | 738,428 |
| 2026-08-12 | KWF 71.80 | KWF 72.40 | KWF 70.60 | KWF 70.70 | 2,237,551 |
| 2026-08-11 | KWF 71.00 | KWF 72.40 | KWF 71.00 | KWF 71.40 | 792,412 |
| 2026-08-10 | KWF 72.00 | KWF 72.50 | KWF 71.50 | KWF 72.50 | 634,624 |
| 2026-08-09 | KWF 72.10 | KWF 73.30 | KWF 71.70 | KWF 71.90 | 566,191 |
| 2026-08-06 | KWF 70.50 | KWF 73.00 | KWF 70.50 | KWF 72.10 | 2,487,469 |
| 2026-08-05 | KWF 71.30 | KWF 71.40 | KWF 70.90 | KWF 71.20 | 155,466 |
| 2026-08-04 | KWF 71.00 | KWF 71.10 | KWF 70.60 | KWF 71.00 | 426,969 |
| 2026-08-03 | KWF 71.20 | KWF 71.40 | KWF 70.20 | KWF 71.20 | 208,639 |
| 2026-08-02 | KWF 71.50 | KWF 71.50 | KWF 70.00 | KWF 71.00 | 75,412 |
| 2026-07-30 | KWF 71.30 | KWF 71.30 | KWF 70.10 | KWF 71.20 | 36,100 |
| 2026-07-29 | KWF 71.80 | KWF 71.90 | KWF 70.80 | KWF 71.00 | 710,600 |
| 2026-07-28 | KWF 70.50 | KWF 72.00 | KWF 70.50 | KWF 71.80 | 1,688,580 |
| 2026-07-27 | KWF 70.30 | KWF 71.20 | KWF 70.30 | KWF 70.50 | 105,916 |
| 2026-07-26 | KWF 71.00 | KWF 71.00 | KWF 70.00 | KWF 70.40 | 96,808 |
| 2026-07-23 | KWF 70.50 | KWF 72.20 | KWF 68.00 | KWF 70.80 | 2,598,418 |
| 2026-07-22 | KWF 69.50 | KWF 72.00 | KWF 69.50 | KWF 71.10 | 288,858 |
| 2026-07-21 | KWF 70.10 | KWF 71.20 | KWF 70.10 | KWF 70.80 | 159,599 |
| 2026-07-20 | KWF 69.00 | KWF 71.00 | KWF 69.00 | KWF 70.20 | 336,646 |
| 2026-07-19 | KWF 71.00 | KWF 71.00 | KWF 71.00 | KWF 71.00 | 0 |
| 2026-07-16 | KWF 70.10 | KWF 71.50 | KWF 70.10 | KWF 71.00 | 330,410 |
| 2026-07-15 | KWF 71.00 | KWF 71.80 | KWF 70.00 | KWF 70.60 | 1,289,767 |
| 2026-07-14 | KWF 71.10 | KWF 72.00 | KWF 71.10 | KWF 71.20 | 308,191 |
| 2026-07-13 | KWF 71.50 | KWF 72.40 | KWF 71.00 | KWF 71.70 | 862,956 |
| 2026-07-12 | KWF 71.20 | KWF 72.00 | KWF 71.20 | KWF 71.90 | 194,740 |
| 2026-07-09 | KWF 71.90 | KWF 72.00 | KWF 71.30 | KWF 71.40 | 356,398 |
| 2026-07-08 | KWF 73.00 | KWF 73.00 | KWF 71.70 | KWF 71.70 | 740,184 |
| 2026-07-07 | KWF 73.50 | KWF 74.00 | KWF 72.60 | KWF 73.00 | 542,402 |
| 2026-07-06 | KWF 71.70 | KWF 74.00 | KWF 71.70 | KWF 73.80 | 2,720,704 |
| 2026-07-05 | KWF 73.00 | KWF 73.00 | KWF 73.00 | KWF 73.00 | 101,250 |
| 2026-07-02 | KWF 73.90 | KWF 74.00 | KWF 72.00 | KWF 73.10 | 497,620 |
| 2026-07-01 | KWF 73.00 | KWF 74.50 | KWF 71.00 | KWF 72.10 | 902,177 |
| 2026-06-30 | KWF 73.90 | KWF 73.90 | KWF 72.10 | KWF 73.00 | 607,030 |
| 2026-06-29 | KWF 73.08 | KWF 74.52 | KWF 72.60 | KWF 72.88 | 3,236,136 |
| 2026-06-28 | KWF 72.60 | KWF 73.94 | KWF 71.44 | KWF 72.60 | 1,962,744 |
| 2026-06-25 | KWF 73.85 | KWF 73.85 | KWF 72.79 | KWF 73.56 | 470,735 |
| 2026-06-24 | KWF 72.11 | KWF 73.94 | KWF 72.11 | KWF 73.17 | 2,381,295 |
| 2026-06-23 | KWF 72.40 | KWF 73.08 | KWF 72.02 | KWF 72.11 | 1,242,919 |
| 2026-06-22 | KWF 74.04 | KWF 74.04 | KWF 72.11 | KWF 72.40 | 1,995,279 |
| 2026-06-21 | KWF 74.81 | KWF 74.81 | KWF 73.27 | KWF 74.04 | 262,756 |
| 2026-06-18 | KWF 74.52 | KWF 75.77 | KWF 73.08 | KWF 73.85 | 2,448,557 |
| 2026-06-17 | KWF 75.00 | KWF 75.48 | KWF 72.60 | KWF 74.04 | 2,168,996 |
| 2026-06-15 | KWF 75.00 | KWF 75.00 | KWF 73.94 | KWF 74.04 | 1,422,068 |
| 2026-06-14 | KWF 74.04 | KWF 74.23 | KWF 72.31 | KWF 74.04 | 1,207,721 |
| 2026-06-11 | KWF 73.85 | KWF 73.85 | KWF 72.79 | KWF 73.65 | 433,472 |
| 2026-06-10 | KWF 72.11 | KWF 74.04 | KWF 72.11 | KWF 74.04 | 616,687 |
| 2026-06-09 | KWF 73.46 | KWF 74.04 | KWF 72.79 | KWF 72.79 | 510,776 |
| 2026-06-08 | KWF 73.56 | KWF 74.04 | KWF 71.92 | KWF 72.21 | 1,116,298 |
| 2026-06-07 | KWF 74.04 | KWF 74.04 | KWF 72.98 | KWF 73.17 | 673,221 |
| 2026-06-04 | KWF 73.65 | KWF 75.10 | KWF 73.56 | KWF 73.85 | 2,609,266 |
| 2026-06-03 | KWF 73.08 | KWF 73.56 | KWF 72.21 | KWF 73.08 | 957,819 |
| 2026-06-02 | KWF 73.27 | KWF 73.94 | KWF 73.08 | KWF 73.56 | 321,048 |
| 2026-06-01 | KWF 71.25 | KWF 74.61 | KWF 71.25 | KWF 73.36 | 1,766,986 |
| 2026-05-25 | KWF 72.50 | KWF 74.61 | KWF 72.11 | KWF 72.40 | 2,736,874 |
| 2026-05-24 | KWF 72.40 | KWF 72.40 | KWF 72.40 | KWF 72.40 | 0 |
| 2026-05-21 | KWF 72.69 | KWF 73.08 | KWF 72.40 | KWF 72.40 | 838,306 |
| 2026-05-20 | KWF 73.75 | KWF 73.75 | KWF 71.15 | KWF 72.79 | 1,620,328 |
| 2026-05-19 | KWF 74.04 | KWF 74.71 | KWF 72.69 | KWF 72.79 | 2,150,760 |
| 2026-05-18 | KWF 74.61 | KWF 78.56 | KWF 72.60 | KWF 73.46 | 16,674,154 |
| 2026-05-17 | KWF 76.92 | KWF 76.92 | KWF 75.48 | KWF 76.35 | 23,925 |
| 2026-05-14 | KWF 77.21 | KWF 78.27 | KWF 75.58 | KWF 75.58 | 1,097,034 |
| 2026-05-13 | KWF 76.92 | KWF 78.17 | KWF 76.35 | KWF 78.17 | 1,144,803 |
| 2026-05-12 | KWF 76.83 | KWF 77.88 | KWF 75.96 | KWF 76.92 | 884,801 |
| 2026-05-11 | KWF 77.79 | KWF 77.79 | KWF 75.77 | KWF 76.73 | 1,017,387 |
| 2026-05-10 | KWF 78.36 | KWF 78.75 | KWF 75.96 | KWF 76.44 | 1,214,075 |
| 2026-05-07 | KWF 78.27 | KWF 78.75 | KWF 76.92 | KWF 77.79 | 1,270,497 |
| 2026-05-06 | KWF 80.77 | KWF 80.96 | KWF 76.92 | KWF 77.79 | 9,515,697 |
| 2026-05-05 | KWF 80.96 | KWF 82.60 | KWF 78.85 | KWF 80.19 | 6,212,999 |
| 2026-05-04 | KWF 88.27 | KWF 88.46 | KWF 80.96 | KWF 81.06 | 11,776,321 |
| 2026-05-03 | KWF 83.27 | KWF 88.94 | KWF 82.79 | KWF 87.50 | 14,339,309 |
| 2026-04-30 | KWF 83.75 | KWF 84.23 | KWF 82.02 | KWF 82.21 | 1,562,527 |
| 2026-04-29 | KWF 80.77 | KWF 85.19 | KWF 80.38 | KWF 84.23 | 8,195,439 |
| 2026-04-28 | KWF 80.10 | KWF 81.73 | KWF 79.33 | KWF 80.10 | 1,868,219 |
| 2026-04-27 | KWF 82.11 | KWF 82.11 | KWF 79.61 | KWF 79.81 | 1,781,662 |
| 2026-04-26 | KWF 79.33 | KWF 82.69 | KWF 77.88 | KWF 80.29 | 4,709,402 |
| 2026-04-23 | KWF 78.65 | KWF 79.33 | KWF 77.60 | KWF 79.04 | 2,117,234 |
| 2026-04-22 | KWF 78.36 | KWF 80.29 | KWF 77.50 | KWF 78.75 | 2,415,952 |
| 2026-04-21 | KWF 77.11 | KWF 78.56 | KWF 75.48 | KWF 78.08 | 692,701 |
| 2026-04-20 | KWF 77.40 | KWF 77.40 | KWF 75.19 | KWF 77.21 | 928,749 |
| 2026-04-19 | KWF 76.35 | KWF 77.11 | KWF 75.00 | KWF 76.92 | 1,607,176 |
| 2026-04-16 | KWF 75.38 | KWF 77.79 | KWF 75.00 | KWF 76.35 | 2,043,458 |
| 2026-04-15 | KWF 75.00 | KWF 75.48 | KWF 74.33 | KWF 75.48 | 1,600,214 |
| 2026-04-14 | KWF 74.04 | KWF 75.00 | KWF 73.56 | KWF 74.71 | 1,163,762 |
| 2026-04-13 | KWF 72.98 | KWF 74.71 | KWF 72.69 | KWF 73.36 | 630,689 |
| 2026-04-12 | KWF 73.56 | KWF 74.52 | KWF 71.15 | KWF 73.17 | 637,933 |
| 2026-04-09 | KWF 73.08 | KWF 74.90 | KWF 73.08 | KWF 73.56 | 742,041 |
| 2026-04-08 | KWF 74.42 | KWF 75.10 | KWF 72.79 | KWF 74.04 | 1,506,905 |
| 2026-04-07 | KWF 73.94 | KWF 73.94 | KWF 73.08 | KWF 73.08 | 423,750 |
| 2026-04-06 | KWF 74.04 | KWF 75.00 | KWF 73.08 | KWF 73.27 | 1,174,326 |
| 2026-04-05 | KWF 75.00 | KWF 75.77 | KWF 73.75 | KWF 74.90 | 338,006 |
| 2026-04-02 | KWF 75.00 | KWF 75.86 | KWF 73.08 | KWF 74.61 | 163,078 |
| 2026-04-01 | KWF 73.75 | KWF 76.92 | KWF 73.75 | KWF 75.58 | 463,437 |
| 2026-03-31 | KWF 72.69 | KWF 74.04 | KWF 72.31 | KWF 74.04 | 922,200 |
| 2026-03-30 | KWF 74.04 | KWF 75.00 | KWF 72.11 | KWF 74.04 | 542,698 |
| 2026-03-29 | KWF 75.00 | KWF 75.96 | KWF 70.38 | KWF 72.98 | 1,027,881 |
| 2026-03-26 | KWF 72.60 | KWF 74.90 | KWF 72.60 | KWF 74.04 | 458,013 |
| 2026-03-25 | KWF 74.52 | KWF 74.52 | KWF 73.08 | KWF 74.04 | 115,031 |
| 2026-03-24 | KWF 75.00 | KWF 75.00 | KWF 72.79 | KWF 73.08 | 224,872 |
| 2026-03-18 | KWF 72.21 | KWF 75.00 | KWF 72.11 | KWF 74.52 | 168,928 |
| 2026-03-17 | KWF 74.52 | KWF 75.00 | KWF 72.98 | KWF 74.04 | 295,131 |
| 2026-03-16 | KWF 69.71 | KWF 79.81 | KWF 69.23 | KWF 74.52 | 2,357,180 |
| 2026-03-15 | KWF 69.23 | KWF 72.02 | KWF 68.27 | KWF 71.15 | 428,522 |
| 2026-03-12 | KWF 67.11 | KWF 73.85 | KWF 65.48 | KWF 70.00 | 2,783,179 |
| 2026-03-11 | KWF 67.11 | KWF 69.23 | KWF 66.35 | KWF 67.21 | 1,262,109 |
| 2026-03-10 | KWF 66.06 | KWF 67.31 | KWF 63.94 | KWF 66.83 | 1,469,927 |
| 2026-03-09 | KWF 68.46 | KWF 70.67 | KWF 63.56 | KWF 64.81 | 4,065,686 |
| 2026-03-08 | KWF 72.60 | KWF 75.00 | KWF 68.36 | KWF 68.36 | 2,378,747 |
| 2026-03-05 | KWF 69.81 | KWF 76.15 | KWF 69.23 | KWF 74.52 | 2,182,432 |
| 2026-03-04 | KWF 73.08 | KWF 75.86 | KWF 69.52 | KWF 69.52 | 960,554 |
| 2026-03-03 | KWF 75.29 | KWF 75.96 | KWF 73.17 | KWF 75.96 | 82,388 |
| 2026-03-02 | KWF 76.92 | KWF 76.92 | KWF 73.27 | KWF 75.00 | 67,886 |
| 2026-02-24 | KWF 76.35 | KWF 77.40 | KWF 75.00 | KWF 76.44 | 277,985 |
| 2026-02-23 | KWF 77.40 | KWF 77.88 | KWF 75.67 | KWF 77.31 | 248,662 |
| 2026-02-22 | KWF 77.88 | KWF 77.88 | KWF 76.15 | KWF 76.92 | 356,724 |
| 2026-02-19 | KWF 77.88 | KWF 78.27 | KWF 76.92 | KWF 78.27 | 669,073 |
| 2026-02-18 | KWF 77.88 | KWF 78.85 | KWF 77.88 | KWF 78.85 | 229,168 |
| 2026-02-17 | KWF 77.88 | KWF 79.13 | KWF 77.79 | KWF 78.36 | 1,135,374 |
| 2026-02-16 | KWF 79.13 | KWF 80.86 | KWF 78.36 | KWF 78.36 | 3,353,354 |
| 2026-02-15 | KWF 79.81 | KWF 79.81 | KWF 78.36 | KWF 79.13 | 658,841 |
| 2026-02-12 | KWF 79.81 | KWF 79.81 | KWF 78.85 | KWF 79.81 | 1,025,290 |
| 2026-02-11 | KWF 80.29 | KWF 80.29 | KWF 78.85 | KWF 79.81 | 211,822 |
| 2026-02-10 | KWF 80.77 | KWF 81.54 | KWF 78.85 | KWF 80.77 | 1,007,817 |
| 2026-02-09 | KWF 79.33 | KWF 81.73 | KWF 79.33 | KWF 80.77 | 175,046 |
| 2026-02-08 | KWF 80.29 | KWF 82.11 | KWF 79.71 | KWF 80.48 | 923,588 |
| 2026-02-05 | KWF 78.65 | KWF 80.29 | KWF 77.88 | KWF 79.81 | 754,404 |
| 2026-02-04 | KWF 79.23 | KWF 80.77 | KWF 78.85 | KWF 79.61 | 624,687 |
| 2026-02-03 | KWF 79.81 | KWF 82.69 | KWF 78.75 | KWF 79.13 | 2,814,052 |
| 2026-02-02 | KWF 80.58 | KWF 80.58 | KWF 78.36 | KWF 78.36 | 1,119,523 |
| 2026-02-01 | KWF 80.29 | KWF 81.15 | KWF 79.04 | KWF 80.67 | 607,148 |
| 2026-01-29 | KWF 78.94 | KWF 79.52 | KWF 78.17 | KWF 78.85 | 498,678 |
| 2026-01-28 | KWF 80.10 | KWF 80.19 | KWF 78.46 | KWF 80.10 | 323,648 |
| 2026-01-27 | KWF 80.00 | KWF 80.00 | KWF 78.56 | KWF 79.71 | 480,118 |
| 2026-01-26 | KWF 80.19 | KWF 80.29 | KWF 78.27 | KWF 79.04 | 1,229,540 |
| 2026-01-25 | KWF 81.73 | KWF 81.73 | KWF 78.27 | KWF 79.81 | 3,091,720 |
| 2026-01-22 | KWF 81.73 | KWF 83.17 | KWF 81.73 | KWF 82.02 | 1,025,006 |
| 2026-01-21 | KWF 86.06 | KWF 90.38 | KWF 81.35 | KWF 81.83 | 6,684,832 |
| 2026-01-20 | KWF 85.58 | KWF 88.94 | KWF 84.23 | KWF 86.54 | 4,605,958 |
| 2026-01-19 | KWF 81.15 | KWF 88.46 | KWF 81.15 | KWF 85.58 | 5,341,353 |
| 2026-01-15 | KWF 81.73 | KWF 83.65 | KWF 78.85 | KWF 78.94 | 3,451,924 |
| 2026-01-14 | KWF 82.60 | KWF 91.25 | KWF 79.71 | KWF 82.21 | 12,339,274 |
| 2026-01-13 | KWF 89.23 | KWF 97.11 | KWF 79.61 | KWF 79.61 | 25,204,561 |
| 2026-01-12 | KWF 75.48 | KWF 88.46 | KWF 72.60 | KWF 88.36 | 14,215,227 |
| 2026-01-11 | KWF 72.11 | KWF 75.48 | KWF 72.11 | KWF 75.00 | 2,089,450 |
| 2026-01-08 | KWF 73.17 | KWF 74.61 | KWF 71.63 | KWF 74.04 | 2,194,697 |
| 2026-01-07 | KWF 72.60 | KWF 75.00 | KWF 72.60 | KWF 74.61 | 1,019,775 |
| 2026-01-06 | KWF 73.56 | KWF 74.52 | KWF 71.73 | KWF 74.04 | 789,466 |
| 2026-01-05 | KWF 72.11 | KWF 74.04 | KWF 71.15 | KWF 73.75 | 2,252,495 |
| 2026-01-04 | KWF 74.52 | KWF 74.52 | KWF 72.11 | KWF 72.60 | 162,561 |
| 2025-12-31 | KWF 73.17 | KWF 74.52 | KWF 72.11 | KWF 73.08 | 494,763 |
| 2025-12-30 | KWF 73.17 | KWF 74.71 | KWF 71.54 | KWF 73.65 | 502,323 |
| 2025-12-29 | KWF 74.90 | KWF 74.90 | KWF 73.56 | KWF 74.90 | 317,283 |
| 2025-12-28 | KWF 74.23 | KWF 75.00 | KWF 74.23 | KWF 75.00 | 744,007 |
| 2025-12-25 | KWF 74.04 | KWF 75.19 | KWF 73.08 | KWF 74.23 | 558,389 |
| 2025-12-24 | KWF 73.08 | KWF 74.90 | KWF 73.08 | KWF 73.17 | 33,168 |
| 2025-12-23 | KWF 73.17 | KWF 73.94 | KWF 72.79 | KWF 73.94 | 284,377 |
| 2025-12-22 | KWF 72.88 | KWF 74.52 | KWF 72.79 | KWF 72.98 | 165,790 |
| 2025-12-21 | KWF 71.25 | KWF 75.96 | KWF 71.25 | KWF 74.71 | 1,374,547 |
| 2025-12-18 | KWF 73.94 | KWF 73.94 | KWF 71.15 | KWF 73.65 | 41,611 |
| 2025-12-17 | KWF 73.94 | KWF 73.94 | KWF 72.60 | KWF 72.60 | 13,220 |
| 2025-12-16 | KWF 73.65 | KWF 74.52 | KWF 71.06 | KWF 72.60 | 358,644 |
| 2025-12-15 | KWF 74.90 | KWF 74.90 | KWF 73.27 | KWF 74.71 | 289,253 |
| 2025-12-14 | KWF 74.13 | KWF 76.06 | KWF 74.04 | KWF 74.52 | 740,105 |
| 2025-12-11 | KWF 78.27 | KWF 78.27 | KWF 74.61 | KWF 74.61 | 385,953 |
| 2025-12-10 | KWF 75.19 | KWF 77.50 | KWF 75.19 | KWF 76.73 | 219,918 |
| 2025-12-09 | KWF 76.73 | KWF 79.71 | KWF 73.08 | KWF 76.06 | 2,130,878 |
| 2025-12-08 | KWF 75.00 | KWF 76.63 | KWF 74.52 | KWF 76.63 | 1,189,878 |
| 2025-12-07 | KWF 72.50 | KWF 77.40 | KWF 72.50 | KWF 75.00 | 745,190 |
| 2025-12-04 | KWF 73.08 | KWF 73.65 | KWF 71.15 | KWF 73.65 | 919,759 |
| 2025-12-03 | KWF 71.83 | KWF 72.98 | KWF 70.67 | KWF 72.98 | 408,730 |
| 2025-12-02 | KWF 72.21 | KWF 73.08 | KWF 70.58 | KWF 71.92 | 643,504 |
| 2025-12-01 | KWF 69.71 | KWF 75.96 | KWF 69.71 | KWF 72.02 | 1,520,371 |
| 2025-11-30 | KWF 70.67 | KWF 71.44 | KWF 69.81 | KWF 71.35 | 1,053,558 |
| 2025-11-27 | KWF 70.96 | KWF 70.96 | KWF 69.71 | KWF 70.48 | 387,055 |
| 2025-11-26 | KWF 69.23 | KWF 70.67 | KWF 69.23 | KWF 69.71 | 315,546 |
| 2025-11-25 | KWF 71.15 | KWF 71.15 | KWF 67.88 | KWF 70.58 | 406,175 |
| 2025-11-24 | KWF 69.81 | KWF 71.15 | KWF 69.23 | KWF 71.06 | 320,185 |
| 2025-11-23 | KWF 71.63 | KWF 72.11 | KWF 70.29 | KWF 71.54 | 64,714 |
| 2025-11-20 | KWF 70.19 | KWF 71.92 | KWF 69.42 | KWF 71.15 | 563,986 |
| 2025-11-19 | KWF 71.15 | KWF 73.08 | KWF 68.75 | KWF 69.90 | 938,427 |
| 2025-11-18 | KWF 73.08 | KWF 73.08 | KWF 68.85 | KWF 71.35 | 1,246,202 |
| 2025-11-17 | KWF 71.44 | KWF 74.04 | KWF 71.15 | KWF 72.21 | 618,276 |
| 2025-11-16 | KWF 73.08 | KWF 73.56 | KWF 71.25 | KWF 72.21 | 297,004 |
| 2025-11-13 | KWF 74.04 | KWF 75.00 | KWF 73.46 | KWF 73.46 | 506,805 |
| 2025-11-12 | KWF 74.04 | KWF 74.13 | KWF 72.31 | KWF 73.94 | 498,937 |
| 2025-11-11 | KWF 74.71 | KWF 74.71 | KWF 71.92 | KWF 73.08 | 931,585 |
| 2025-11-10 | KWF 72.69 | KWF 75.00 | KWF 71.83 | KWF 72.11 | 568,453 |
| 2025-11-09 | KWF 71.83 | KWF 75.19 | KWF 71.15 | KWF 73.94 | 1,285,009 |
| 2025-11-06 | KWF 72.31 | KWF 74.04 | KWF 70.29 | KWF 70.29 | 578,600 |
| 2025-11-05 | KWF 74.23 | KWF 74.23 | KWF 69.61 | KWF 73.08 | 1,141,071 |
| 2025-11-04 | KWF 73.56 | KWF 75.48 | KWF 73.08 | KWF 73.27 | 854,291 |
| 2025-11-03 | KWF 74.81 | KWF 75.48 | KWF 73.46 | KWF 73.46 | 1,059,705 |
| 2025-11-02 | KWF 75.58 | KWF 75.58 | KWF 74.71 | KWF 74.81 | 942,772 |
| 2025-10-30 | KWF 75.19 | KWF 76.63 | KWF 75.00 | KWF 75.58 | 1,014,097 |
| 2025-10-29 | KWF 76.44 | KWF 76.92 | KWF 75.00 | KWF 75.48 | 1,165,582 |
| 2025-10-28 | KWF 76.92 | KWF 76.92 | KWF 75.00 | KWF 75.86 | 1,629,893 |
| 2025-10-27 | KWF 77.31 | KWF 77.79 | KWF 75.96 | KWF 76.83 | 1,075,938 |
| 2025-10-26 | KWF 77.11 | KWF 77.31 | KWF 76.25 | KWF 77.02 | 1,147,063 |
| 2025-10-23 | KWF 77.40 | KWF 78.75 | KWF 77.11 | KWF 77.21 | 1,247,015 |
| 2025-10-22 | KWF 78.36 | KWF 79.42 | KWF 76.06 | KWF 77.98 | 2,065,337 |
| 2025-10-21 | KWF 77.79 | KWF 80.77 | KWF 75.19 | KWF 78.08 | 3,569,599 |
| 2025-10-20 | KWF 79.81 | KWF 80.38 | KWF 77.40 | KWF 77.79 | 1,252,997 |
| 2025-10-19 | KWF 77.79 | KWF 82.60 | KWF 75.00 | KWF 79.71 | 3,219,118 |
| 2025-10-16 | KWF 80.96 | KWF 82.69 | KWF 77.40 | KWF 77.40 | 5,059,187 |
| 2025-10-15 | KWF 81.83 | KWF 82.98 | KWF 80.10 | KWF 80.10 | 4,447,200 |
| 2025-10-14 | KWF 88.46 | KWF 89.42 | KWF 80.58 | KWF 82.79 | 13,282,903 |
| 2025-10-13 | KWF 89.90 | KWF 93.08 | KWF 87.50 | KWF 87.79 | 10,953,875 |
| 2025-10-12 | KWF 78.85 | KWF 90.86 | KWF 76.73 | KWF 88.36 | 11,939,078 |
| 2025-10-09 | KWF 76.92 | KWF 84.52 | KWF 76.92 | KWF 80.77 | 9,206,699 |
| 2025-10-08 | KWF 78.65 | KWF 78.65 | KWF 75.19 | KWF 76.92 | 4,864,621 |