Mashaer Holding Company K.S.C.P. (MASHAER) Share Price Today
Mashaer Holding Company K.S.C.P. Price Chart (MASHAER)
Loading the MASHAER chart…
Daily candles from the exchange.
Mashaer Holding Company K.S.C.P. (MASHAER) Share Price Price Today
The MASHAER share price today is KWF 117, up 0.86% on the day. Mashaer Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MASHAER Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 144.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 1.39% | 597,825 |
| 2026-10-07 | KWF 139.00 | KWF 144.00 | KWF 137.00 | KWF 144.00 | 3.60% | 942,492 |
| 2026-10-06 | KWF 142.00 | KWF 145.00 | KWF 139.00 | KWF 139.00 | 2.11% | 167,950 |
| 2026-10-05 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 142.00 | 0.00% | 132,368 |
| 2026-10-04 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 0.70% | 176,099 |
| 2026-10-01 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 0.69% | 140,294 |
| 2026-09-30 | KWF 152.00 | KWF 152.00 | KWF 143.00 | KWF 144.00 | 3.36% | 211,606 |
| 2026-09-29 | KWF 149.00 | KWF 151.00 | KWF 147.00 | KWF 149.00 | 1.97% | 104,013 |
| 2026-09-28 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 152.00 | 0.00% | 223,405 |
| 2026-09-27 | KWF 152.00 | KWF 152.00 | KWF 152.00 | KWF 152.00 | 0.00% | 0 |
Frequently asked questions
What is the MASHAER share price today?
The MASHAER share price today is KWF 117 on KUWAIT, the latest price we have, from the 2026-10-08 session. Mashaer Holding Company K.S.C.P. trades in KWF.
Is MASHAER share up or down today?
Mashaer Holding Company K.S.C.P. (MASHAER) is up 0.86% compared with the previous close of KWF 116.
What was the MASHAER closing price yesterday?
The previous close of MASHAER was KWF 116 (October 7, 2026).
What is the 52-week high and low of MASHAER?
Over the past year MASHAER has traded between KWF 83.2 and KWF 158. The latest session's range was KWF 115 to KWF 122.
What is the trading volume of MASHAER?
624,296 shares of MASHAER traded in the latest session.
Where does this MASHAER price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MASHAER price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%