The Energy House Holding Company K.S.C.P. (ENERGYH) Share Price Today
The Energy House Holding Company K.S.C.P. Price Chart (ENERGYH)
Loading the ENERGYH chart…
Daily candles from the exchange.
The Energy House Holding Company K.S.C.P. (ENERGYH) Share Price Price Today
The ENERGYH share price today is KWF 231, up 2.21% on the day. The Energy House Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENERGYH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 250.00 | KWF 250.00 | KWF 240.00 | KWF 247.00 | 0.80% | 141,924 |
| 2026-10-07 | KWF 248.00 | KWF 249.00 | KWF 240.00 | KWF 249.00 | 1.22% | 53,138 |
| 2026-10-06 | KWF 249.00 | KWF 250.00 | KWF 240.00 | KWF 246.00 | 1.60% | 59,512 |
| 2026-10-05 | KWF 250.00 | KWF 252.00 | KWF 244.00 | KWF 250.00 | 0.00% | 41,051 |
| 2026-10-04 | KWF 254.00 | KWF 258.00 | KWF 244.00 | KWF 250.00 | 5.49% | 102,909 |
| 2026-10-01 | KWF 246.00 | KWF 253.00 | KWF 232.00 | KWF 237.00 | 6.69% | 348,810 |
| 2026-09-30 | KWF 258.00 | KWF 258.00 | KWF 242.00 | KWF 254.00 | 2.31% | 116,822 |
| 2026-09-29 | KWF 252.00 | KWF 260.00 | KWF 250.00 | KWF 260.00 | 0.00% | 41,786 |
| 2026-09-28 | KWF 266.00 | KWF 266.00 | KWF 251.00 | KWF 260.00 | 0.38% | 79,909 |
| 2026-09-27 | KWF 261.00 | KWF 261.00 | KWF 261.00 | KWF 261.00 | 0.00% | 0 |
Frequently asked questions
What is the ENERGYH share price today?
The ENERGYH share price today is KWF 231 on KUWAIT, the latest price we have, from the 2026-10-08 session. The Energy House Holding Company K.S.C.P. trades in KWF.
Is ENERGYH share up or down today?
The Energy House Holding Company K.S.C.P. (ENERGYH) is up 2.21% compared with the previous close of KWF 226.
What was the ENERGYH closing price yesterday?
The previous close of ENERGYH was KWF 226 (October 7, 2026).
What is the 52-week high and low of ENERGYH?
Over the past year ENERGYH has traded between KWF 186 and KWF 302. The latest session's range was KWF 220 to KWF 234.
What is the trading volume of ENERGYH?
3,630 shares of ENERGYH traded in the latest session.
Where does this ENERGYH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENERGYH price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%