The Energy House Holding Company K.S.C.P. (ENERGYH) Price History
Daily open, high, low, close and volume for The Energy House Holding Company K.S.C.P. (ENERGYH) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 250.00 | KWF 250.00 | KWF 240.00 | KWF 247.00 | 141,924 |
| 2026-10-07 | KWF 248.00 | KWF 249.00 | KWF 240.00 | KWF 249.00 | 53,138 |
| 2026-10-06 | KWF 249.00 | KWF 250.00 | KWF 240.00 | KWF 246.00 | 59,512 |
| 2026-10-05 | KWF 250.00 | KWF 252.00 | KWF 244.00 | KWF 250.00 | 41,051 |
| 2026-10-04 | KWF 254.00 | KWF 258.00 | KWF 244.00 | KWF 250.00 | 102,909 |
| 2026-10-01 | KWF 246.00 | KWF 253.00 | KWF 232.00 | KWF 237.00 | 348,810 |
| 2026-09-30 | KWF 258.00 | KWF 258.00 | KWF 242.00 | KWF 254.00 | 116,822 |
| 2026-09-29 | KWF 252.00 | KWF 260.00 | KWF 250.00 | KWF 260.00 | 41,786 |
| 2026-09-28 | KWF 266.00 | KWF 266.00 | KWF 251.00 | KWF 260.00 | 79,909 |
| 2026-09-27 | KWF 261.00 | KWF 261.00 | KWF 261.00 | KWF 261.00 | 0 |
| 2026-09-24 | KWF 266.00 | KWF 266.00 | KWF 252.00 | KWF 261.00 | 30,977 |
| 2026-09-23 | KWF 267.00 | KWF 267.00 | KWF 252.00 | KWF 262.00 | 42,251 |
| 2026-09-22 | KWF 259.00 | KWF 271.00 | KWF 252.00 | KWF 263.00 | 1,477,805 |
| 2026-09-21 | KWF 249.00 | KWF 260.00 | KWF 249.00 | KWF 259.00 | 85,527 |
| 2026-09-20 | KWF 259.00 | KWF 259.00 | KWF 250.00 | KWF 255.00 | 39,001 |
| 2026-09-17 | KWF 253.00 | KWF 261.00 | KWF 253.00 | KWF 259.00 | 6,472 |
| 2026-09-16 | KWF 262.00 | KWF 262.00 | KWF 256.00 | KWF 261.00 | 43,389 |
| 2026-09-15 | KWF 255.00 | KWF 261.00 | KWF 250.00 | KWF 261.00 | 178,182 |
| 2026-09-14 | KWF 254.00 | KWF 257.00 | KWF 248.00 | KWF 254.00 | 226,322 |
| 2026-09-13 | KWF 251.00 | KWF 258.00 | KWF 247.00 | KWF 254.00 | 234,189 |
| 2026-09-10 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-09-09 | KWF 254.00 | KWF 259.00 | KWF 251.00 | KWF 254.00 | 116,520 |
| 2026-09-08 | KWF 258.00 | KWF 259.00 | KWF 250.00 | KWF 259.00 | 81,824 |
| 2026-09-07 | KWF 253.00 | KWF 264.00 | KWF 252.00 | KWF 259.00 | 98,038 |
| 2026-09-06 | KWF 265.00 | KWF 270.00 | KWF 255.00 | KWF 265.00 | 262,502 |
| 2026-09-03 | KWF 250.00 | KWF 273.00 | KWF 250.00 | KWF 265.00 | 611,586 |
| 2026-09-02 | KWF 250.00 | KWF 250.00 | KWF 241.00 | KWF 250.00 | 39,788 |
| 2026-09-01 | KWF 252.00 | KWF 259.00 | KWF 248.00 | KWF 249.00 | 147,428 |
| 2026-08-31 | KWF 259.00 | KWF 259.00 | KWF 247.00 | KWF 252.00 | 33,749 |
| 2026-08-30 | KWF 259.00 | KWF 259.00 | KWF 247.00 | KWF 248.00 | 111,754 |
| 2026-08-26 | KWF 260.00 | KWF 260.00 | KWF 246.00 | KWF 259.00 | 29,504 |
| 2026-08-25 | KWF 246.00 | KWF 256.00 | KWF 246.00 | KWF 256.00 | 250,022 |
| 2026-08-24 | KWF 259.00 | KWF 259.00 | KWF 247.00 | KWF 255.00 | 66,036 |
| 2026-08-23 | KWF 259.00 | KWF 259.00 | KWF 250.00 | KWF 257.00 | 60,867 |
| 2026-08-20 | KWF 253.00 | KWF 260.00 | KWF 248.00 | KWF 257.00 | 85,466 |
| 2026-08-19 | KWF 269.00 | KWF 269.00 | KWF 251.00 | KWF 259.00 | 61,410 |
| 2026-08-18 | KWF 264.00 | KWF 264.00 | KWF 252.00 | KWF 260.00 | 119,953 |
| 2026-08-17 | KWF 270.00 | KWF 270.00 | KWF 256.00 | KWF 263.00 | 23,534 |
| 2026-08-16 | KWF 269.00 | KWF 269.00 | KWF 269.00 | KWF 269.00 | 0 |
| 2026-08-13 | KWF 260.00 | KWF 269.00 | KWF 260.00 | KWF 269.00 | 25,034 |
| 2026-08-12 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 600 |
| 2026-08-11 | KWF 253.00 | KWF 274.00 | KWF 253.00 | KWF 270.00 | 559,075 |
| 2026-08-10 | KWF 258.00 | KWF 263.00 | KWF 258.00 | KWF 262.00 | 62,192 |
| 2026-08-09 | KWF 259.00 | KWF 266.00 | KWF 259.00 | KWF 262.00 | 254,395 |
| 2026-08-06 | KWF 262.00 | KWF 262.00 | KWF 262.00 | KWF 262.00 | 345 |
| 2026-08-05 | KWF 255.00 | KWF 261.00 | KWF 250.00 | KWF 259.00 | 51,231 |
| 2026-08-04 | KWF 256.00 | KWF 257.00 | KWF 249.00 | KWF 254.00 | 8,738 |
| 2026-08-03 | KWF 259.00 | KWF 259.00 | KWF 248.00 | KWF 257.00 | 34,236 |
| 2026-08-02 | KWF 259.00 | KWF 260.00 | KWF 253.00 | KWF 260.00 | 5,166 |
| 2026-07-30 | KWF 262.00 | KWF 262.00 | KWF 252.00 | KWF 253.00 | 26,533 |
| 2026-07-29 | KWF 250.00 | KWF 263.00 | KWF 250.00 | KWF 254.00 | 14,610 |
| 2026-07-28 | KWF 267.00 | KWF 267.00 | KWF 253.00 | KWF 258.00 | 106,535 |
| 2026-07-27 | KWF 266.00 | KWF 266.00 | KWF 255.00 | KWF 255.00 | 25,083 |
| 2026-07-26 | KWF 255.00 | KWF 264.00 | KWF 255.00 | KWF 264.00 | 15,308 |
| 2026-07-23 | KWF 270.00 | KWF 270.00 | KWF 254.00 | KWF 264.00 | 17 |
| 2026-07-22 | KWF 253.00 | KWF 262.00 | KWF 253.00 | KWF 262.00 | 11 |
| 2026-07-21 | KWF 266.00 | KWF 266.00 | KWF 251.00 | KWF 262.00 | 68,941 |
| 2026-07-20 | KWF 254.00 | KWF 268.00 | KWF 254.00 | KWF 263.00 | 5,520 |
| 2026-07-19 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 0 |
| 2026-07-16 | KWF 270.00 | KWF 270.00 | KWF 258.00 | KWF 268.00 | 21,114 |
| 2026-07-15 | KWF 270.00 | KWF 270.00 | KWF 254.00 | KWF 267.00 | 4,441 |
| 2026-07-14 | KWF 270.00 | KWF 270.00 | KWF 259.00 | KWF 259.00 | 165,927 |
| 2026-07-13 | KWF 261.00 | KWF 270.00 | KWF 258.00 | KWF 264.00 | 58,504 |
| 2026-07-12 | KWF 261.00 | KWF 270.00 | KWF 261.00 | KWF 270.00 | 32,404 |
| 2026-07-09 | KWF 273.00 | KWF 273.00 | KWF 261.00 | KWF 270.00 | 3,500 |
| 2026-07-08 | KWF 273.00 | KWF 273.00 | KWF 260.00 | KWF 270.00 | 80,042 |
| 2026-07-07 | KWF 273.00 | KWF 273.00 | KWF 262.00 | KWF 270.00 | 35,284 |
| 2026-07-06 | KWF 263.00 | KWF 274.00 | KWF 263.00 | KWF 272.00 | 16,354 |
| 2026-07-05 | KWF 270.00 | KWF 275.00 | KWF 269.00 | KWF 274.00 | 90,554 |
| 2026-07-02 | KWF 274.00 | KWF 275.00 | KWF 270.00 | KWF 275.00 | 73,907 |
| 2026-07-01 | KWF 274.00 | KWF 274.00 | KWF 266.00 | KWF 273.00 | 62,970 |
| 2026-06-30 | KWF 275.00 | KWF 276.00 | KWF 270.00 | KWF 271.00 | 224,326 |
| 2026-06-29 | KWF 270.00 | KWF 277.00 | KWF 266.00 | KWF 275.00 | 335,515 |
| 2026-06-28 | KWF 261.00 | KWF 270.00 | KWF 259.00 | KWF 270.00 | 152,178 |
| 2026-06-25 | KWF 259.00 | KWF 268.00 | KWF 259.00 | KWF 268.00 | 48,137 |
| 2026-06-24 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 1,550 |
| 2026-06-23 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 1 |
| 2026-06-22 | KWF 267.00 | KWF 267.00 | KWF 259.00 | KWF 267.00 | 6,819 |
| 2026-06-21 | KWF 271.00 | KWF 271.00 | KWF 258.00 | KWF 268.00 | 78,851 |
| 2026-06-18 | KWF 267.00 | KWF 271.00 | KWF 261.00 | KWF 270.00 | 456,767 |
| 2026-06-17 | KWF 260.00 | KWF 265.00 | KWF 256.00 | KWF 263.00 | 146,760 |
| 2026-06-15 | KWF 261.00 | KWF 265.00 | KWF 258.00 | KWF 263.00 | 207,603 |
| 2026-06-14 | KWF 264.00 | KWF 269.00 | KWF 257.00 | KWF 260.00 | 231,306 |
| 2026-06-11 | KWF 277.00 | KWF 277.00 | KWF 255.00 | KWF 264.00 | 2,275,476 |
| 2026-06-10 | KWF 273.00 | KWF 278.00 | KWF 270.00 | KWF 277.00 | 204,491 |
| 2026-06-09 | KWF 270.00 | KWF 280.00 | KWF 270.00 | KWF 277.00 | 677,697 |
| 2026-06-08 | KWF 277.00 | KWF 284.00 | KWF 269.00 | KWF 269.00 | 851,667 |
| 2026-06-07 | KWF 278.00 | KWF 280.00 | KWF 271.00 | KWF 277.00 | 122,217 |
| 2026-06-04 | KWF 278.00 | KWF 279.00 | KWF 275.00 | KWF 278.00 | 190,863 |
| 2026-06-03 | KWF 273.00 | KWF 278.00 | KWF 271.00 | KWF 278.00 | 541,000 |
| 2026-06-02 | KWF 291.00 | KWF 291.00 | KWF 274.00 | KWF 277.00 | 947,546 |
| 2026-06-01 | KWF 280.00 | KWF 295.00 | KWF 272.00 | KWF 291.00 | 1,411,510 |
| 2026-05-25 | KWF 287.00 | KWF 288.00 | KWF 275.00 | KWF 275.00 | 397,745 |
| 2026-05-24 | KWF 283.00 | KWF 283.00 | KWF 283.00 | KWF 283.00 | 0 |
| 2026-05-21 | KWF 278.00 | KWF 283.00 | KWF 270.00 | KWF 283.00 | 2,987,360 |
| 2026-05-20 | KWF 265.00 | KWF 278.00 | KWF 260.00 | KWF 278.00 | 2,752,537 |
| 2026-05-19 | KWF 258.00 | KWF 270.00 | KWF 258.00 | KWF 264.00 | 157,519 |
| 2026-05-18 | KWF 276.00 | KWF 276.00 | KWF 265.00 | KWF 270.00 | 809,686 |
| 2026-05-17 | KWF 280.00 | KWF 287.00 | KWF 274.00 | KWF 278.00 | 219,920 |
| 2026-05-14 | KWF 284.00 | KWF 287.00 | KWF 275.00 | KWF 285.00 | 3,742,250 |
| 2026-05-13 | KWF 273.00 | KWF 285.00 | KWF 272.00 | KWF 284.00 | 5,501,775 |
| 2026-05-12 | KWF 255.00 | KWF 271.00 | KWF 248.00 | KWF 271.00 | 5,987,552 |
| 2026-05-11 | KWF 273.00 | KWF 278.00 | KWF 250.00 | KWF 254.00 | 3,939,445 |
| 2026-05-10 | KWF 268.00 | KWF 277.00 | KWF 261.00 | KWF 272.00 | 4,968,757 |
| 2026-05-07 | KWF 258.00 | KWF 269.00 | KWF 249.00 | KWF 267.00 | 908,228 |
| 2026-05-06 | KWF 255.00 | KWF 257.00 | KWF 250.00 | KWF 257.00 | 215,304 |
| 2026-05-05 | KWF 258.00 | KWF 258.00 | KWF 248.00 | KWF 248.00 | 142,010 |
| 2026-05-04 | KWF 262.00 | KWF 262.00 | KWF 252.00 | KWF 258.00 | 254,409 |
| 2026-05-03 | KWF 257.00 | KWF 262.00 | KWF 253.00 | KWF 262.00 | 372,463 |
| 2026-04-30 | KWF 256.00 | KWF 256.00 | KWF 253.00 | KWF 255.00 | 42,349 |
| 2026-04-29 | KWF 260.00 | KWF 260.00 | KWF 250.00 | KWF 256.00 | 828,067 |
| 2026-04-28 | KWF 252.00 | KWF 258.00 | KWF 252.00 | KWF 253.00 | 67,947 |
| 2026-04-27 | KWF 260.00 | KWF 262.00 | KWF 254.00 | KWF 259.00 | 81,699 |
| 2026-04-26 | KWF 262.00 | KWF 265.00 | KWF 253.00 | KWF 260.00 | 763,115 |
| 2026-04-23 | KWF 251.00 | KWF 264.00 | KWF 251.00 | KWF 263.00 | 1,091,148 |
| 2026-04-22 | KWF 255.00 | KWF 255.00 | KWF 250.00 | KWF 253.00 | 452,750 |
| 2026-04-21 | KWF 243.00 | KWF 254.00 | KWF 238.00 | KWF 253.00 | 1,447,801 |
| 2026-04-20 | KWF 239.00 | KWF 243.00 | KWF 235.00 | KWF 242.00 | 383,269 |
| 2026-04-19 | KWF 238.00 | KWF 241.00 | KWF 232.00 | KWF 238.00 | 294,792 |
| 2026-04-16 | KWF 229.00 | KWF 241.00 | KWF 229.00 | KWF 238.00 | 1,183,831 |
| 2026-04-15 | KWF 219.00 | KWF 240.00 | KWF 219.00 | KWF 225.00 | 1,247,445 |
| 2026-04-14 | KWF 215.00 | KWF 229.00 | KWF 215.00 | KWF 225.00 | 610,142 |
| 2026-04-13 | KWF 216.00 | KWF 216.00 | KWF 209.00 | KWF 209.00 | 21,071 |
| 2026-04-12 | KWF 213.00 | KWF 213.00 | KWF 211.00 | KWF 212.00 | 35,300 |
| 2026-04-09 | KWF 203.00 | KWF 220.00 | KWF 203.00 | KWF 218.00 | 686,033 |
| 2026-04-08 | KWF 202.00 | KWF 216.00 | KWF 200.00 | KWF 207.00 | 1,240,028 |
| 2026-04-07 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 197.00 | 64,278 |
| 2026-04-06 | KWF 196.00 | KWF 206.00 | KWF 193.00 | KWF 198.00 | 288,763 |
| 2026-04-05 | KWF 203.00 | KWF 206.00 | KWF 194.00 | KWF 201.00 | 293,767 |
| 2026-04-02 | KWF 206.00 | KWF 213.00 | KWF 201.00 | KWF 204.00 | 218,468 |
| 2026-04-01 | KWF 197.00 | KWF 213.00 | KWF 192.00 | KWF 211.00 | 1,139,894 |
| 2026-03-31 | KWF 197.00 | KWF 200.00 | KWF 192.00 | KWF 195.00 | 45,267 |
| 2026-03-30 | KWF 194.00 | KWF 198.00 | KWF 186.00 | KWF 198.00 | 57,149 |
| 2026-03-29 | KWF 193.00 | KWF 198.00 | KWF 186.00 | KWF 186.00 | 85,456 |
| 2026-03-26 | KWF 199.00 | KWF 201.00 | KWF 192.00 | KWF 199.00 | 78,128 |
| 2026-03-25 | KWF 199.00 | KWF 199.00 | KWF 192.00 | KWF 196.00 | 369,013 |
| 2026-03-24 | KWF 203.00 | KWF 204.00 | KWF 193.00 | KWF 197.00 | 207,242 |
| 2026-03-18 | KWF 199.00 | KWF 204.00 | KWF 196.00 | KWF 203.00 | 68,288 |
| 2026-03-17 | KWF 199.00 | KWF 204.00 | KWF 193.00 | KWF 198.00 | 217,010 |
| 2026-03-16 | KWF 211.00 | KWF 211.00 | KWF 191.00 | KWF 202.00 | 457,376 |
| 2026-03-15 | KWF 234.00 | KWF 234.00 | KWF 206.00 | KWF 207.00 | 1,168,874 |
| 2026-03-12 | KWF 228.00 | KWF 237.00 | KWF 216.00 | KWF 228.00 | 126,753 |
| 2026-03-11 | KWF 238.00 | KWF 238.00 | KWF 238.00 | KWF 238.00 | 750 |
| 2026-03-10 | KWF 229.00 | KWF 230.00 | KWF 229.00 | KWF 230.00 | 26,782 |
| 2026-03-09 | KWF 230.00 | KWF 230.00 | KWF 229.00 | KWF 229.00 | 3,530 |
| 2026-03-08 | KWF 227.00 | KWF 227.00 | KWF 222.00 | KWF 227.00 | 39,390 |
| 2026-03-05 | KWF 233.00 | KWF 238.00 | KWF 233.00 | KWF 238.00 | 5,750 |
| 2026-03-04 | KWF 233.00 | KWF 233.00 | KWF 231.00 | KWF 233.00 | 4,000 |
| 2026-03-03 | KWF 230.00 | KWF 230.00 | KWF 230.00 | KWF 230.00 | 1 |
| 2026-03-02 | KWF 222.00 | KWF 231.00 | KWF 211.00 | KWF 230.00 | 44,006 |
| 2026-02-24 | KWF 228.00 | KWF 236.00 | KWF 218.00 | KWF 233.00 | 20,023 |
| 2026-02-23 | KWF 224.00 | KWF 237.00 | KWF 213.00 | KWF 237.00 | 166,908 |
| 2026-02-22 | KWF 225.00 | KWF 242.00 | KWF 223.00 | KWF 235.00 | 21,554 |
| 2026-02-19 | KWF 236.00 | KWF 242.00 | KWF 230.00 | KWF 234.00 | 24,452 |
| 2026-02-18 | KWF 234.00 | KWF 242.00 | KWF 234.00 | KWF 242.00 | 8,498 |
| 2026-02-17 | KWF 235.00 | KWF 242.00 | KWF 233.00 | KWF 241.00 | 30,043 |
| 2026-02-16 | KWF 246.00 | KWF 246.00 | KWF 238.00 | KWF 245.00 | 53,476 |
| 2026-02-15 | KWF 247.00 | KWF 249.00 | KWF 239.00 | KWF 246.00 | 23,633 |
| 2026-02-12 | KWF 250.00 | KWF 250.00 | KWF 239.00 | KWF 244.00 | 40,662 |
| 2026-02-11 | KWF 239.00 | KWF 243.00 | KWF 239.00 | KWF 242.00 | 28,044 |
| 2026-02-10 | KWF 251.00 | KWF 253.00 | KWF 243.00 | KWF 243.00 | 139,297 |
| 2026-02-09 | KWF 257.00 | KWF 257.00 | KWF 250.00 | KWF 254.00 | 44,429 |
| 2026-02-08 | KWF 257.00 | KWF 257.00 | KWF 250.00 | KWF 255.00 | 37,255 |
| 2026-02-05 | KWF 254.00 | KWF 259.00 | KWF 246.00 | KWF 255.00 | 366,940 |
| 2026-02-04 | KWF 254.00 | KWF 265.00 | KWF 248.00 | KWF 256.00 | 2,284,336 |
| 2026-02-03 | KWF 249.00 | KWF 255.00 | KWF 244.00 | KWF 251.00 | 498,573 |
| 2026-02-02 | KWF 243.00 | KWF 248.00 | KWF 239.00 | KWF 245.00 | 143,204 |
| 2026-02-01 | KWF 237.00 | KWF 243.00 | KWF 237.00 | KWF 238.00 | 21,387 |
| 2026-01-29 | KWF 240.00 | KWF 240.00 | KWF 231.00 | KWF 240.00 | 242,642 |
| 2026-01-28 | KWF 240.00 | KWF 248.00 | KWF 239.00 | KWF 242.00 | 114,078 |
| 2026-01-27 | KWF 241.00 | KWF 247.00 | KWF 240.00 | KWF 246.00 | 204,110 |
| 2026-01-26 | KWF 248.00 | KWF 250.00 | KWF 239.00 | KWF 241.00 | 283,725 |
| 2026-01-25 | KWF 249.00 | KWF 249.00 | KWF 235.00 | KWF 242.00 | 201,994 |
| 2026-01-22 | KWF 238.00 | KWF 249.00 | KWF 238.00 | KWF 247.00 | 125,709 |
| 2026-01-21 | KWF 239.00 | KWF 248.00 | KWF 233.00 | KWF 237.00 | 496,409 |
| 2026-01-20 | KWF 239.00 | KWF 248.00 | KWF 237.00 | KWF 245.00 | 96,389 |
| 2026-01-19 | KWF 245.00 | KWF 250.00 | KWF 237.00 | KWF 250.00 | 95,614 |
| 2026-01-15 | KWF 245.00 | KWF 245.00 | KWF 239.00 | KWF 245.00 | 95,896 |
| 2026-01-14 | KWF 240.00 | KWF 245.00 | KWF 239.00 | KWF 240.00 | 43,935 |
| 2026-01-13 | KWF 247.00 | KWF 247.00 | KWF 240.00 | KWF 245.00 | 26,102 |
| 2026-01-12 | KWF 238.00 | KWF 248.00 | KWF 237.00 | KWF 240.00 | 80,909 |
| 2026-01-11 | KWF 246.00 | KWF 248.00 | KWF 240.00 | KWF 247.00 | 258,306 |
| 2026-01-08 | KWF 245.00 | KWF 250.00 | KWF 245.00 | KWF 249.00 | 61,235 |
| 2026-01-07 | KWF 255.00 | KWF 255.00 | KWF 244.00 | KWF 247.00 | 171,865 |
| 2026-01-06 | KWF 250.00 | KWF 250.00 | KWF 246.00 | KWF 247.00 | 52,561 |
| 2026-01-05 | KWF 245.00 | KWF 257.00 | KWF 245.00 | KWF 246.00 | 167,969 |
| 2026-01-04 | KWF 252.00 | KWF 254.00 | KWF 245.00 | KWF 245.00 | 731,273 |
| 2025-12-31 | KWF 256.00 | KWF 257.00 | KWF 241.00 | KWF 251.00 | 2,316,163 |
| 2025-12-30 | KWF 270.00 | KWF 272.00 | KWF 250.00 | KWF 251.00 | 2,547,320 |
| 2025-12-29 | KWF 263.00 | KWF 273.00 | KWF 257.00 | KWF 271.00 | 2,696,546 |
| 2025-12-28 | KWF 250.00 | KWF 265.00 | KWF 250.00 | KWF 265.00 | 1,833,714 |
| 2025-12-25 | KWF 243.00 | KWF 253.00 | KWF 243.00 | KWF 253.00 | 15,401 |
| 2025-12-24 | KWF 241.00 | KWF 260.00 | KWF 241.00 | KWF 253.00 | 146,086 |
| 2025-12-23 | KWF 246.00 | KWF 251.00 | KWF 242.00 | KWF 244.00 | 135,977 |
| 2025-12-22 | KWF 251.00 | KWF 257.00 | KWF 247.00 | KWF 251.00 | 13,468 |
| 2025-12-21 | KWF 254.00 | KWF 254.00 | KWF 250.00 | KWF 251.00 | 77,671 |
| 2025-12-18 | KWF 248.00 | KWF 256.00 | KWF 246.00 | KWF 251.00 | 77,533 |
| 2025-12-17 | KWF 263.00 | KWF 263.00 | KWF 246.00 | KWF 250.00 | 152,218 |
| 2025-12-16 | KWF 251.00 | KWF 263.00 | KWF 250.00 | KWF 257.00 | 80,842 |
| 2025-12-15 | KWF 264.00 | KWF 269.00 | KWF 258.00 | KWF 264.00 | 43,029 |
| 2025-12-14 | KWF 275.00 | KWF 275.00 | KWF 253.00 | KWF 257.00 | 99,217 |
| 2025-12-11 | KWF 254.00 | KWF 271.00 | KWF 254.00 | KWF 266.00 | 156,686 |
| 2025-12-10 | KWF 255.00 | KWF 256.00 | KWF 250.00 | KWF 254.00 | 201,412 |
| 2025-12-09 | KWF 260.00 | KWF 260.00 | KWF 249.00 | KWF 254.00 | 125,516 |
| 2025-12-08 | KWF 262.00 | KWF 262.00 | KWF 250.00 | KWF 259.00 | 57,523 |
| 2025-12-07 | KWF 271.00 | KWF 271.00 | KWF 254.00 | KWF 263.00 | 55,664 |
| 2025-12-04 | KWF 241.00 | KWF 256.00 | KWF 241.00 | KWF 254.00 | 140,012 |
| 2025-12-03 | KWF 248.00 | KWF 248.00 | KWF 238.00 | KWF 248.00 | 107,876 |
| 2025-12-02 | KWF 239.00 | KWF 249.00 | KWF 232.00 | KWF 237.00 | 403,706 |
| 2025-12-01 | KWF 255.00 | KWF 263.00 | KWF 239.00 | KWF 239.00 | 302,744 |
| 2025-11-30 | KWF 259.00 | KWF 270.00 | KWF 258.00 | KWF 263.00 | 36,943 |
| 2025-11-27 | KWF 257.00 | KWF 263.00 | KWF 250.00 | KWF 259.00 | 201,549 |
| 2025-11-26 | KWF 260.00 | KWF 263.00 | KWF 260.00 | KWF 262.00 | 27,564 |
| 2025-11-25 | KWF 275.00 | KWF 275.00 | KWF 258.00 | KWF 260.00 | 259,340 |
| 2025-11-24 | KWF 265.00 | KWF 275.00 | KWF 261.00 | KWF 269.00 | 28,988 |
| 2025-11-23 | KWF 279.00 | KWF 279.00 | KWF 264.00 | KWF 277.00 | 30,364 |
| 2025-11-20 | KWF 277.00 | KWF 283.00 | KWF 277.00 | KWF 277.00 | 82,300 |
| 2025-11-19 | KWF 260.00 | KWF 275.00 | KWF 260.00 | KWF 275.00 | 135,351 |
| 2025-11-18 | KWF 275.00 | KWF 275.00 | KWF 257.00 | KWF 271.00 | 175,904 |
| 2025-11-17 | KWF 280.00 | KWF 280.00 | KWF 259.00 | KWF 270.00 | 38,636 |
| 2025-11-16 | KWF 270.00 | KWF 270.00 | KWF 257.00 | KWF 269.00 | 190,002 |
| 2025-11-13 | KWF 287.00 | KWF 287.00 | KWF 267.00 | KWF 270.00 | 588,280 |
| 2025-11-12 | KWF 288.00 | KWF 288.00 | KWF 276.00 | KWF 276.00 | 226,823 |
| 2025-11-11 | KWF 283.00 | KWF 288.00 | KWF 281.00 | KWF 288.00 | 25,684 |
| 2025-11-10 | KWF 289.00 | KWF 289.00 | KWF 280.00 | KWF 281.00 | 187,867 |
| 2025-11-09 | KWF 288.00 | KWF 290.00 | KWF 285.00 | KWF 285.00 | 130,147 |
| 2025-11-06 | KWF 293.00 | KWF 296.00 | KWF 289.00 | KWF 290.00 | 150,968 |
| 2025-11-05 | KWF 292.00 | KWF 295.00 | KWF 287.00 | KWF 287.00 | 247,944 |
| 2025-11-04 | KWF 299.00 | KWF 302.00 | KWF 293.00 | KWF 293.00 | 263,215 |
| 2025-11-03 | KWF 292.00 | KWF 300.00 | KWF 289.00 | KWF 299.00 | 647,595 |
| 2025-11-02 | KWF 287.00 | KWF 293.00 | KWF 285.00 | KWF 289.00 | 202,373 |
| 2025-10-30 | KWF 297.00 | KWF 297.00 | KWF 287.00 | KWF 287.00 | 389,765 |
| 2025-10-29 | KWF 293.00 | KWF 296.00 | KWF 292.00 | KWF 292.00 | 351,810 |
| 2025-10-28 | KWF 296.00 | KWF 296.00 | KWF 292.00 | KWF 293.00 | 234,790 |
| 2025-10-27 | KWF 298.00 | KWF 298.00 | KWF 293.00 | KWF 295.00 | 225,428 |
| 2025-10-26 | KWF 297.00 | KWF 298.00 | KWF 295.00 | KWF 298.00 | 577,917 |
| 2025-10-23 | KWF 295.00 | KWF 300.00 | KWF 294.00 | KWF 295.00 | 257,992 |
| 2025-10-22 | KWF 296.00 | KWF 297.00 | KWF 293.00 | KWF 297.00 | 555,446 |
| 2025-10-21 | KWF 298.00 | KWF 298.00 | KWF 294.00 | KWF 296.00 | 715,875 |
| 2025-10-20 | KWF 299.00 | KWF 300.00 | KWF 295.00 | KWF 298.00 | 445,654 |
| 2025-10-19 | KWF 299.00 | KWF 304.00 | KWF 297.00 | KWF 298.00 | 592,876 |
| 2025-10-16 | KWF 301.00 | KWF 302.00 | KWF 295.00 | KWF 296.00 | 852,127 |
| 2025-10-15 | KWF 308.00 | KWF 308.00 | KWF 300.00 | KWF 301.00 | 276,542 |
| 2025-10-14 | KWF 305.00 | KWF 313.00 | KWF 300.00 | KWF 302.00 | 703,920 |
| 2025-10-13 | KWF 300.00 | KWF 318.00 | KWF 299.00 | KWF 305.00 | 2,291,796 |
| 2025-10-12 | KWF 297.00 | KWF 305.00 | KWF 296.00 | KWF 303.00 | 731,171 |
| 2025-10-09 | KWF 302.00 | KWF 304.00 | KWF 299.00 | KWF 304.00 | 374,948 |
| 2025-10-08 | KWF 301.00 | KWF 306.00 | KWF 301.00 | KWF 303.00 | 584,314 |