Livestock Transport and Trading Company K.P.S.C. (CATTL) Share Price Today
Livestock Transport and Trading Company K.P.S.C. Price Chart (CATTL)
Loading the CATTL chart…
Daily candles from the exchange.
Livestock Transport and Trading Company K.P.S.C. (CATTL) Share Price Price Today
The CATTL share price today is KWF 136, up 1.49% on the day. Livestock Transport and Trading Company K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
CATTL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 148.00 | KWF 152.00 | KWF 141.00 | KWF 143.00 | 5.30% | 1,055,801 |
| 2026-10-07 | KWF 153.00 | KWF 157.00 | KWF 146.00 | KWF 151.00 | 2.58% | 872,678 |
| 2026-10-06 | KWF 149.00 | KWF 158.00 | KWF 149.00 | KWF 155.00 | 1.97% | 597,722 |
| 2026-10-05 | KWF 147.00 | KWF 158.00 | KWF 146.00 | KWF 152.00 | 2.01% | 1,559,225 |
| 2026-10-04 | KWF 155.00 | KWF 157.00 | KWF 149.00 | KWF 149.00 | 4.49% | 711,776 |
| 2026-10-01 | KWF 154.00 | KWF 160.00 | KWF 152.00 | KWF 156.00 | 1.27% | 319,751 |
| 2026-09-30 | KWF 162.00 | KWF 162.00 | KWF 155.00 | KWF 158.00 | 1.86% | 574,637 |
| 2026-09-29 | KWF 162.00 | KWF 165.00 | KWF 159.00 | KWF 161.00 | 1.83% | 662,046 |
| 2026-09-28 | KWF 173.00 | KWF 173.00 | KWF 159.00 | KWF 164.00 | 0.61% | 1,211,176 |
| 2026-09-27 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 0.00% | 0 |
Frequently asked questions
What is the CATTL share price today?
The CATTL share price today is KWF 136 on KUWAIT, the latest price we have, from the 2026-10-08 session. Livestock Transport and Trading Company K.P.S.C. trades in KWF.
Is CATTL share up or down today?
Livestock Transport and Trading Company K.P.S.C. (CATTL) is up 1.49% compared with the previous close of KWF 134.
What was the CATTL closing price yesterday?
The previous close of CATTL was KWF 134 (October 7, 2026).
What is the 52-week high and low of CATTL?
Over the past year CATTL has traded between KWF 81.6 and KWF 280. The latest session's range was KWF 130 to KWF 139.
What is the trading volume of CATTL?
280,414 shares of CATTL traded in the latest session.
Where does this CATTL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CATTL price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%