Livestock Transport and Trading Company K.P.S.C. (CATTL) Price History
Daily open, high, low, close and volume for Livestock Transport and Trading Company K.P.S.C. (CATTL) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 148.00 | KWF 152.00 | KWF 141.00 | KWF 143.00 | 1,055,801 |
| 2026-10-07 | KWF 153.00 | KWF 157.00 | KWF 146.00 | KWF 151.00 | 872,678 |
| 2026-10-06 | KWF 149.00 | KWF 158.00 | KWF 149.00 | KWF 155.00 | 597,722 |
| 2026-10-05 | KWF 147.00 | KWF 158.00 | KWF 146.00 | KWF 152.00 | 1,559,225 |
| 2026-10-04 | KWF 155.00 | KWF 157.00 | KWF 149.00 | KWF 149.00 | 711,776 |
| 2026-10-01 | KWF 154.00 | KWF 160.00 | KWF 152.00 | KWF 156.00 | 319,751 |
| 2026-09-30 | KWF 162.00 | KWF 162.00 | KWF 155.00 | KWF 158.00 | 574,637 |
| 2026-09-29 | KWF 162.00 | KWF 165.00 | KWF 159.00 | KWF 161.00 | 662,046 |
| 2026-09-28 | KWF 173.00 | KWF 173.00 | KWF 159.00 | KWF 164.00 | 1,211,176 |
| 2026-09-27 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 0 |
| 2026-09-24 | KWF 159.00 | KWF 169.00 | KWF 159.00 | KWF 165.00 | 1,457,492 |
| 2026-09-23 | KWF 162.00 | KWF 167.00 | KWF 159.00 | KWF 163.00 | 369,803 |
| 2026-09-22 | KWF 167.00 | KWF 170.00 | KWF 161.00 | KWF 165.00 | 587,448 |
| 2026-09-21 | KWF 167.00 | KWF 169.00 | KWF 164.00 | KWF 169.00 | 509,277 |
| 2026-09-20 | KWF 176.00 | KWF 176.00 | KWF 166.00 | KWF 168.00 | 764,742 |
| 2026-09-17 | KWF 177.00 | KWF 179.00 | KWF 174.00 | KWF 174.00 | 742,624 |
| 2026-09-16 | KWF 180.00 | KWF 181.00 | KWF 175.00 | KWF 176.00 | 730,294 |
| 2026-09-15 | KWF 183.00 | KWF 186.00 | KWF 178.00 | KWF 179.00 | 1,669,332 |
| 2026-09-14 | KWF 183.00 | KWF 188.00 | KWF 179.00 | KWF 181.00 | 4,091,822 |
| 2026-09-13 | KWF 170.00 | KWF 185.00 | KWF 166.00 | KWF 180.00 | 2,264,243 |
| 2026-09-10 | KWF 171.00 | KWF 171.00 | KWF 171.00 | KWF 171.00 | 0 |
| 2026-09-09 | KWF 174.00 | KWF 176.00 | KWF 169.00 | KWF 171.00 | 1,127,483 |
| 2026-09-08 | KWF 176.00 | KWF 180.00 | KWF 174.00 | KWF 174.00 | 810,050 |
| 2026-09-07 | KWF 179.00 | KWF 180.00 | KWF 173.00 | KWF 179.00 | 1,749,056 |
| 2026-09-06 | KWF 177.00 | KWF 183.00 | KWF 171.00 | KWF 176.00 | 2,221,639 |
| 2026-09-03 | KWF 183.00 | KWF 185.00 | KWF 176.00 | KWF 176.00 | 2,922,427 |
| 2026-09-02 | KWF 183.00 | KWF 188.00 | KWF 181.00 | KWF 185.00 | 2,239,196 |
| 2026-09-01 | KWF 188.00 | KWF 201.00 | KWF 182.00 | KWF 186.00 | 3,511,046 |
| 2026-08-31 | KWF 195.00 | KWF 195.00 | KWF 183.00 | KWF 186.00 | 2,497,054 |
| 2026-08-30 | KWF 182.00 | KWF 203.00 | KWF 182.00 | KWF 195.00 | 9,914,792 |
| 2026-08-26 | KWF 178.00 | KWF 185.00 | KWF 167.00 | KWF 183.00 | 13,851,420 |
| 2026-08-25 | KWF 217.00 | KWF 227.00 | KWF 168.00 | KWF 178.00 | 26,425,868 |
| 2026-08-24 | KWF 228.00 | KWF 280.00 | KWF 217.00 | KWF 225.00 | 26,466,163 |
| 2026-08-23 | KWF 140.00 | KWF 209.00 | KWF 140.00 | KWF 209.00 | 17,771,262 |
| 2026-08-20 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 2,561,589 |
| 2026-08-19 | KWF 131.00 | KWF 145.00 | KWF 130.00 | KWF 140.00 | 6,560,973 |
| 2026-08-18 | KWF 130.00 | KWF 135.00 | KWF 127.00 | KWF 130.00 | 3,245,231 |
| 2026-08-17 | KWF 121.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 262,237 |
| 2026-08-16 | KWF 125.00 | KWF 125.00 | KWF 125.00 | KWF 125.00 | 0 |
| 2026-08-13 | KWF 128.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 67,175 |
| 2026-08-12 | KWF 128.00 | KWF 128.00 | KWF 124.00 | KWF 124.00 | 115,894 |
| 2026-08-11 | KWF 129.00 | KWF 130.00 | KWF 125.00 | KWF 125.00 | 553,804 |
| 2026-08-10 | KWF 134.00 | KWF 134.00 | KWF 127.00 | KWF 128.00 | 671,503 |
| 2026-08-09 | KWF 130.00 | KWF 134.00 | KWF 127.00 | KWF 131.00 | 1,215,912 |
| 2026-08-06 | KWF 129.00 | KWF 130.00 | KWF 126.00 | KWF 129.00 | 524,841 |
| 2026-08-05 | KWF 124.00 | KWF 131.00 | KWF 122.00 | KWF 127.00 | 2,214,585 |
| 2026-08-04 | KWF 118.00 | KWF 127.00 | KWF 118.00 | KWF 124.00 | 1,460,774 |
| 2026-08-03 | KWF 122.00 | KWF 123.00 | KWF 118.00 | KWF 122.00 | 205,440 |
| 2026-08-02 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 120.00 | 172,630 |
| 2026-07-30 | KWF 121.00 | KWF 122.00 | KWF 118.00 | KWF 121.00 | 477,551 |
| 2026-07-29 | KWF 117.00 | KWF 123.00 | KWF 116.00 | KWF 121.00 | 308,019 |
| 2026-07-28 | KWF 119.00 | KWF 121.00 | KWF 118.00 | KWF 118.00 | 337,308 |
| 2026-07-27 | KWF 121.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 160,866 |
| 2026-07-26 | KWF 120.00 | KWF 123.00 | KWF 117.00 | KWF 121.00 | 237,635 |
| 2026-07-23 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 121.00 | 636,666 |
| 2026-07-22 | KWF 123.00 | KWF 128.00 | KWF 120.00 | KWF 122.00 | 1,444,691 |
| 2026-07-21 | KWF 127.00 | KWF 129.00 | KWF 120.00 | KWF 121.00 | 1,956,679 |
| 2026-07-20 | KWF 131.00 | KWF 137.00 | KWF 123.00 | KWF 126.00 | 4,901,184 |
| 2026-07-19 | KWF 120.00 | KWF 120.00 | KWF 120.00 | KWF 120.00 | 0 |
| 2026-07-16 | KWF 101.00 | KWF 122.00 | KWF 101.00 | KWF 120.00 | 6,301,437 |
| 2026-07-15 | KWF 100.90 | KWF 105.00 | KWF 100.70 | KWF 102.00 | 144,319 |
| 2026-07-14 | KWF 101.00 | KWF 103.00 | KWF 100.50 | KWF 100.60 | 174,211 |
| 2026-07-13 | KWF 104.00 | KWF 108.00 | KWF 102.00 | KWF 103.00 | 861,654 |
| 2026-07-12 | KWF 102.00 | KWF 109.00 | KWF 97.30 | KWF 106.00 | 1,204,311 |
| 2026-07-09 | KWF 99.00 | KWF 104.00 | KWF 96.00 | KWF 99.90 | 272,389 |
| 2026-07-08 | KWF 99.70 | KWF 104.00 | KWF 95.50 | KWF 99.00 | 262,540 |
| 2026-07-07 | KWF 99.70 | KWF 104.00 | KWF 99.70 | KWF 100.00 | 129,200 |
| 2026-07-06 | KWF 100.20 | KWF 102.00 | KWF 99.00 | KWF 99.00 | 79,573 |
| 2026-07-05 | KWF 106.00 | KWF 106.00 | KWF 98.00 | KWF 102.00 | 710,065 |
| 2026-07-02 | KWF 105.00 | KWF 105.00 | KWF 100.00 | KWF 100.80 | 303,948 |
| 2026-07-01 | KWF 103.00 | KWF 107.00 | KWF 101.00 | KWF 102.00 | 623,009 |
| 2026-06-30 | KWF 110.00 | KWF 111.00 | KWF 102.00 | KWF 102.00 | 544,640 |
| 2026-06-29 | KWF 106.00 | KWF 113.00 | KWF 103.00 | KWF 105.00 | 1,304,035 |
| 2026-06-28 | KWF 111.00 | KWF 111.00 | KWF 103.00 | KWF 103.00 | 507,600 |
| 2026-06-25 | KWF 98.00 | KWF 113.00 | KWF 98.00 | KWF 107.00 | 3,695,181 |
| 2026-06-24 | KWF 101.00 | KWF 105.00 | KWF 98.00 | KWF 99.00 | 497,043 |
| 2026-06-23 | KWF 104.00 | KWF 104.00 | KWF 100.30 | KWF 100.30 | 60,610 |
| 2026-06-22 | KWF 102.00 | KWF 103.00 | KWF 100.90 | KWF 102.00 | 75,000 |
| 2026-06-21 | KWF 105.00 | KWF 106.00 | KWF 101.00 | KWF 103.00 | 269,500 |
| 2026-06-18 | KWF 108.00 | KWF 110.00 | KWF 103.00 | KWF 104.00 | 1,648,824 |
| 2026-06-17 | KWF 110.00 | KWF 113.00 | KWF 102.00 | KWF 108.00 | 3,505,291 |
| 2026-06-15 | KWF 100.80 | KWF 112.00 | KWF 100.00 | KWF 105.00 | 6,908,526 |
| 2026-06-14 | KWF 95.60 | KWF 102.00 | KWF 95.00 | KWF 100.50 | 1,641,716 |
| 2026-06-11 | KWF 95.50 | KWF 95.50 | KWF 93.20 | KWF 95.00 | 86,750 |
| 2026-06-10 | KWF 92.70 | KWF 95.90 | KWF 92.70 | KWF 94.10 | 25,741 |
| 2026-06-09 | KWF 93.60 | KWF 97.00 | KWF 93.00 | KWF 95.90 | 301,250 |
| 2026-06-08 | KWF 93.10 | KWF 94.70 | KWF 90.50 | KWF 93.70 | 208,500 |
| 2026-06-07 | KWF 95.40 | KWF 95.50 | KWF 93.40 | KWF 95.20 | 185,361 |
| 2026-06-04 | KWF 93.10 | KWF 95.80 | KWF 93.00 | KWF 93.80 | 287,614 |
| 2026-06-03 | KWF 93.20 | KWF 95.90 | KWF 93.00 | KWF 94.00 | 391,010 |
| 2026-06-02 | KWF 96.00 | KWF 96.00 | KWF 93.20 | KWF 95.60 | 89,445 |
| 2026-06-01 | KWF 95.00 | KWF 96.00 | KWF 94.00 | KWF 95.40 | 6,846 |
| 2026-05-25 | KWF 94.00 | KWF 96.80 | KWF 94.00 | KWF 96.50 | 182,334 |
| 2026-05-24 | KWF 94.50 | KWF 94.50 | KWF 94.50 | KWF 94.50 | 0 |
| 2026-05-21 | KWF 94.50 | KWF 94.60 | KWF 93.00 | KWF 94.50 | 45,620 |
| 2026-05-20 | KWF 94.70 | KWF 94.70 | KWF 92.80 | KWF 94.70 | 43,963 |
| 2026-05-19 | KWF 95.00 | KWF 95.00 | KWF 92.70 | KWF 94.00 | 70,645 |
| 2026-05-18 | KWF 93.50 | KWF 95.90 | KWF 92.50 | KWF 92.80 | 61,507 |
| 2026-05-17 | KWF 93.20 | KWF 99.60 | KWF 93.00 | KWF 96.50 | 292,754 |
| 2026-05-14 | KWF 99.00 | KWF 99.00 | KWF 94.40 | KWF 94.40 | 230,872 |
| 2026-05-13 | KWF 98.90 | KWF 98.90 | KWF 95.10 | KWF 95.70 | 172,330 |
| 2026-05-12 | KWF 100.00 | KWF 100.00 | KWF 96.00 | KWF 96.20 | 203,364 |
| 2026-05-11 | KWF 100.00 | KWF 100.80 | KWF 95.30 | KWF 99.90 | 361,943 |
| 2026-05-10 | KWF 96.40 | KWF 103.00 | KWF 95.00 | KWF 98.00 | 1,220,943 |
| 2026-05-07 | KWF 94.50 | KWF 96.00 | KWF 93.00 | KWF 94.00 | 263,178 |
| 2026-05-06 | KWF 92.60 | KWF 96.60 | KWF 92.40 | KWF 96.00 | 306,924 |
| 2026-05-05 | KWF 95.90 | KWF 95.90 | KWF 94.30 | KWF 94.30 | 21,821 |
| 2026-05-04 | KWF 94.50 | KWF 96.00 | KWF 94.50 | KWF 95.80 | 59,400 |
| 2026-05-03 | KWF 94.30 | KWF 96.00 | KWF 93.00 | KWF 94.10 | 136,056 |
| 2026-04-30 | KWF 95.00 | KWF 97.00 | KWF 94.50 | KWF 94.80 | 223,735 |
| 2026-04-29 | KWF 97.30 | KWF 97.50 | KWF 94.30 | KWF 94.60 | 84,454 |
| 2026-04-28 | KWF 96.90 | KWF 98.00 | KWF 95.00 | KWF 95.50 | 377,602 |
| 2026-04-27 | KWF 96.00 | KWF 96.30 | KWF 93.40 | KWF 96.30 | 48,579 |
| 2026-04-26 | KWF 94.00 | KWF 99.00 | KWF 92.50 | KWF 96.90 | 562,390 |
| 2026-04-23 | KWF 95.90 | KWF 98.00 | KWF 93.50 | KWF 96.00 | 173,361 |
| 2026-04-22 | KWF 93.70 | KWF 94.80 | KWF 92.60 | KWF 93.30 | 255,779 |
| 2026-04-21 | KWF 96.50 | KWF 97.00 | KWF 93.20 | KWF 96.90 | 61,000 |
| 2026-04-20 | KWF 99.90 | KWF 99.90 | KWF 93.90 | KWF 93.90 | 128,250 |
| 2026-04-19 | KWF 96.80 | KWF 101.00 | KWF 96.00 | KWF 97.30 | 648,439 |
| 2026-04-16 | KWF 93.60 | KWF 102.00 | KWF 93.60 | KWF 94.40 | 1,264,025 |
| 2026-04-15 | KWF 93.50 | KWF 94.00 | KWF 92.80 | KWF 93.40 | 81,921 |
| 2026-04-14 | KWF 92.00 | KWF 96.50 | KWF 92.00 | KWF 94.90 | 105,802 |
| 2026-04-13 | KWF 94.90 | KWF 94.90 | KWF 91.50 | KWF 93.00 | 159,662 |
| 2026-04-12 | KWF 90.60 | KWF 95.80 | KWF 90.50 | KWF 94.90 | 200,430 |
| 2026-04-09 | KWF 95.50 | KWF 95.50 | KWF 92.00 | KWF 92.60 | 50,551 |
| 2026-04-08 | KWF 96.10 | KWF 97.00 | KWF 92.90 | KWF 94.90 | 630,588 |
| 2026-04-07 | KWF 96.00 | KWF 96.00 | KWF 93.00 | KWF 95.90 | 103,101 |
| 2026-04-06 | KWF 97.10 | KWF 97.80 | KWF 93.70 | KWF 93.70 | 425,572 |
| 2026-04-05 | KWF 86.00 | KWF 98.10 | KWF 85.10 | KWF 97.10 | 275,356 |
| 2026-04-02 | KWF 87.00 | KWF 90.00 | KWF 86.00 | KWF 87.00 | 178,207 |
| 2026-04-01 | KWF 87.00 | KWF 87.00 | KWF 83.00 | KWF 83.50 | 82,043 |
| 2026-03-31 | KWF 86.80 | KWF 86.80 | KWF 81.60 | KWF 84.10 | 349,153 |
| 2026-03-30 | KWF 93.00 | KWF 95.00 | KWF 84.90 | KWF 85.00 | 562,632 |
| 2026-03-29 | KWF 95.00 | KWF 97.00 | KWF 93.50 | KWF 94.00 | 147,025 |
| 2026-03-26 | KWF 96.90 | KWF 96.90 | KWF 95.00 | KWF 96.50 | 47,061 |
| 2026-03-25 | KWF 97.70 | KWF 97.70 | KWF 94.10 | KWF 95.30 | 171,652 |
| 2026-03-24 | KWF 95.50 | KWF 98.60 | KWF 95.30 | KWF 95.60 | 203,097 |
| 2026-03-18 | KWF 97.50 | KWF 98.70 | KWF 97.10 | KWF 98.00 | 87,153 |
| 2026-03-17 | KWF 96.60 | KWF 97.90 | KWF 96.50 | KWF 97.90 | 71,179 |
| 2026-03-16 | KWF 98.90 | KWF 99.00 | KWF 96.30 | KWF 98.40 | 163,195 |
| 2026-03-15 | KWF 96.00 | KWF 97.70 | KWF 95.00 | KWF 96.70 | 181,761 |
| 2026-03-12 | KWF 97.80 | KWF 99.10 | KWF 97.70 | KWF 97.70 | 158,350 |
| 2026-03-11 | KWF 99.50 | KWF 99.50 | KWF 96.00 | KWF 96.10 | 517,723 |
| 2026-03-10 | KWF 100.00 | KWF 100.50 | KWF 99.20 | KWF 100.30 | 78,450 |
| 2026-03-09 | KWF 98.00 | KWF 98.00 | KWF 98.00 | KWF 98.00 | 18,444 |
| 2026-03-08 | KWF 97.00 | KWF 101.00 | KWF 97.00 | KWF 97.00 | 219,752 |
| 2026-03-05 | KWF 99.60 | KWF 102.00 | KWF 99.30 | KWF 102.00 | 103,661 |
| 2026-03-04 | KWF 99.00 | KWF 100.00 | KWF 97.50 | KWF 97.50 | 148,340 |
| 2026-03-03 | KWF 94.00 | KWF 99.80 | KWF 94.00 | KWF 99.80 | 57,577 |
| 2026-03-02 | KWF 92.60 | KWF 97.50 | KWF 92.60 | KWF 95.90 | 112,554 |
| 2026-02-24 | KWF 100.00 | KWF 100.00 | KWF 96.90 | KWF 97.40 | 141,642 |
| 2026-02-23 | KWF 100.00 | KWF 103.00 | KWF 100.00 | KWF 102.00 | 138,577 |
| 2026-02-22 | KWF 100.80 | KWF 101.00 | KWF 97.50 | KWF 99.00 | 237,488 |
| 2026-02-19 | KWF 105.00 | KWF 105.00 | KWF 97.00 | KWF 98.00 | 956,810 |
| 2026-02-18 | KWF 108.00 | KWF 109.00 | KWF 105.00 | KWF 105.00 | 255,578 |
| 2026-02-17 | KWF 108.00 | KWF 114.00 | KWF 105.00 | KWF 107.00 | 1,909,363 |
| 2026-02-16 | KWF 107.00 | KWF 119.00 | KWF 106.00 | KWF 106.00 | 2,307,858 |
| 2026-02-15 | KWF 105.00 | KWF 109.00 | KWF 103.00 | KWF 105.00 | 300,351 |
| 2026-02-12 | KWF 99.80 | KWF 111.00 | KWF 99.80 | KWF 106.00 | 2,752,400 |
| 2026-02-11 | KWF 96.00 | KWF 102.00 | KWF 95.00 | KWF 99.90 | 352,584 |
| 2026-02-10 | KWF 95.20 | KWF 95.20 | KWF 95.00 | KWF 95.00 | 21,998 |
| 2026-02-09 | KWF 95.40 | KWF 96.30 | KWF 94.60 | KWF 96.10 | 59,439 |
| 2026-02-08 | KWF 96.50 | KWF 98.00 | KWF 95.10 | KWF 96.80 | 232,478 |
| 2026-02-05 | KWF 94.10 | KWF 96.50 | KWF 94.10 | KWF 95.00 | 9,312 |
| 2026-02-04 | KWF 96.80 | KWF 96.80 | KWF 95.00 | KWF 96.30 | 18,800 |
| 2026-02-03 | KWF 96.80 | KWF 96.80 | KWF 94.10 | KWF 95.90 | 33,745 |
| 2026-02-02 | KWF 94.10 | KWF 96.00 | KWF 94.00 | KWF 96.00 | 37,167 |
| 2026-02-01 | KWF 97.40 | KWF 98.00 | KWF 94.50 | KWF 96.60 | 171,260 |
| 2026-01-29 | KWF 94.00 | KWF 96.50 | KWF 94.00 | KWF 96.50 | 55,295 |
| 2026-01-28 | KWF 96.50 | KWF 97.70 | KWF 95.00 | KWF 96.80 | 151,741 |
| 2026-01-27 | KWF 95.40 | KWF 98.00 | KWF 95.40 | KWF 97.90 | 131,758 |
| 2026-01-26 | KWF 96.20 | KWF 98.50 | KWF 95.30 | KWF 98.00 | 109,514 |
| 2026-01-25 | KWF 96.30 | KWF 98.90 | KWF 95.60 | KWF 98.80 | 126,968 |
| 2026-01-22 | KWF 96.40 | KWF 99.90 | KWF 96.10 | KWF 96.20 | 230,437 |
| 2026-01-21 | KWF 98.80 | KWF 98.90 | KWF 96.60 | KWF 98.50 | 77,012 |
| 2026-01-20 | KWF 95.10 | KWF 99.90 | KWF 95.10 | KWF 99.00 | 453,527 |
| 2026-01-19 | KWF 101.00 | KWF 101.00 | KWF 95.30 | KWF 96.30 | 199,791 |
| 2026-01-15 | KWF 103.00 | KWF 103.00 | KWF 96.20 | KWF 99.00 | 47,501 |
| 2026-01-14 | KWF 96.80 | KWF 101.00 | KWF 96.80 | KWF 101.00 | 24,540 |
| 2026-01-13 | KWF 102.00 | KWF 103.00 | KWF 96.90 | KWF 101.00 | 461 |
| 2026-01-12 | KWF 104.00 | KWF 104.00 | KWF 99.40 | KWF 102.00 | 289,657 |
| 2026-01-11 | KWF 101.00 | KWF 102.00 | KWF 99.30 | KWF 99.30 | 109,393 |
| 2026-01-08 | KWF 105.00 | KWF 105.00 | KWF 99.80 | KWF 102.00 | 336,161 |
| 2026-01-07 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 145,250 |
| 2026-01-06 | KWF 107.00 | KWF 107.00 | KWF 102.00 | KWF 104.00 | 756,360 |
| 2026-01-05 | KWF 105.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 10,531 |
| 2026-01-04 | KWF 110.00 | KWF 110.00 | KWF 105.00 | KWF 109.00 | 332,174 |
| 2025-12-31 | KWF 109.00 | KWF 109.00 | KWF 104.00 | KWF 109.00 | 164,420 |
| 2025-12-30 | KWF 113.00 | KWF 113.00 | KWF 106.00 | KWF 107.00 | 87,198 |
| 2025-12-29 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 110.00 | 6,466 |
| 2025-12-28 | KWF 112.00 | KWF 114.00 | KWF 110.00 | KWF 114.00 | 125,102 |
| 2025-12-25 | KWF 112.00 | KWF 114.00 | KWF 109.00 | KWF 113.00 | 68,842 |
| 2025-12-24 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 113.00 | 22,300 |
| 2025-12-23 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 69,038 |
| 2025-12-22 | KWF 108.00 | KWF 115.00 | KWF 107.00 | KWF 109.00 | 572,259 |
| 2025-12-21 | KWF 110.00 | KWF 110.00 | KWF 109.00 | KWF 109.00 | 46,033 |
| 2025-12-18 | KWF 108.00 | KWF 111.00 | KWF 108.00 | KWF 111.00 | 15,973 |
| 2025-12-17 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 134,243 |
| 2025-12-16 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 109.00 | 100,700 |
| 2025-12-15 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 1,450 |
| 2025-12-14 | KWF 113.00 | KWF 114.00 | KWF 108.00 | KWF 113.00 | 145,393 |
| 2025-12-11 | KWF 108.00 | KWF 109.00 | KWF 104.00 | KWF 109.00 | 189,597 |
| 2025-12-10 | KWF 108.00 | KWF 109.00 | KWF 108.00 | KWF 109.00 | 19,297 |
| 2025-12-09 | KWF 108.00 | KWF 109.00 | KWF 108.00 | KWF 108.00 | 13,399 |
| 2025-12-08 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 110,949 |
| 2025-12-07 | KWF 109.00 | KWF 110.00 | KWF 109.00 | KWF 110.00 | 165,213 |
| 2025-12-04 | KWF 106.00 | KWF 110.00 | KWF 106.00 | KWF 109.00 | 179,016 |
| 2025-12-03 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 105.00 | 307,553 |
| 2025-12-02 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 109.00 | 109,717 |
| 2025-12-01 | KWF 110.00 | KWF 113.00 | KWF 109.00 | KWF 112.00 | 214,305 |
| 2025-11-30 | KWF 112.00 | KWF 114.00 | KWF 109.00 | KWF 114.00 | 200,163 |
| 2025-11-27 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 3,141 |
| 2025-11-26 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 111.00 | 103,794 |
| 2025-11-25 | KWF 115.00 | KWF 115.00 | KWF 110.00 | KWF 110.00 | 104,721 |
| 2025-11-24 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 88,555 |
| 2025-11-23 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 271,478 |
| 2025-11-20 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 102,980 |
| 2025-11-19 | KWF 111.00 | KWF 116.00 | KWF 111.00 | KWF 113.00 | 277,561 |
| 2025-11-18 | KWF 114.00 | KWF 118.00 | KWF 107.00 | KWF 116.00 | 431,689 |
| 2025-11-17 | KWF 115.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 431,576 |
| 2025-11-16 | KWF 119.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 145,831 |
| 2025-11-13 | KWF 122.00 | KWF 122.00 | KWF 117.00 | KWF 117.00 | 1,547,447 |
| 2025-11-12 | KWF 120.00 | KWF 125.00 | KWF 120.00 | KWF 123.00 | 579,479 |
| 2025-11-11 | KWF 119.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 182,772 |
| 2025-11-10 | KWF 124.00 | KWF 125.00 | KWF 119.00 | KWF 119.00 | 479,120 |
| 2025-11-09 | KWF 126.00 | KWF 128.00 | KWF 123.00 | KWF 124.00 | 486,200 |
| 2025-11-06 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 125.00 | 331,800 |
| 2025-11-05 | KWF 126.00 | KWF 126.00 | KWF 121.00 | KWF 122.00 | 239,418 |
| 2025-11-04 | KWF 122.00 | KWF 126.00 | KWF 122.00 | KWF 125.00 | 189,100 |
| 2025-11-03 | KWF 126.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 510,792 |
| 2025-11-02 | KWF 127.00 | KWF 128.00 | KWF 124.00 | KWF 128.00 | 271,267 |
| 2025-10-30 | KWF 126.00 | KWF 128.00 | KWF 126.00 | KWF 128.00 | 311,857 |
| 2025-10-29 | KWF 126.00 | KWF 126.00 | KWF 125.00 | KWF 126.00 | 478,959 |
| 2025-10-28 | KWF 129.00 | KWF 129.00 | KWF 126.00 | KWF 126.00 | 400,456 |
| 2025-10-27 | KWF 127.00 | KWF 130.00 | KWF 127.00 | KWF 128.00 | 679,210 |
| 2025-10-26 | KWF 126.00 | KWF 128.00 | KWF 125.00 | KWF 127.00 | 421,702 |
| 2025-10-23 | KWF 128.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 313,107 |
| 2025-10-22 | KWF 129.00 | KWF 130.00 | KWF 128.00 | KWF 128.00 | 773,733 |
| 2025-10-21 | KWF 128.00 | KWF 132.00 | KWF 127.00 | KWF 129.00 | 445,907 |
| 2025-10-20 | KWF 133.00 | KWF 134.00 | KWF 126.00 | KWF 127.00 | 1,087,008 |
| 2025-10-19 | KWF 135.00 | KWF 135.00 | KWF 132.00 | KWF 132.00 | 647,981 |
| 2025-10-16 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 2,067,893 |
| 2025-10-15 | KWF 139.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 1,475,977 |
| 2025-10-14 | KWF 136.00 | KWF 143.00 | KWF 134.00 | KWF 138.00 | 4,653,314 |
| 2025-10-13 | KWF 137.00 | KWF 139.00 | KWF 136.00 | KWF 136.00 | 2,854,890 |
| 2025-10-12 | KWF 136.00 | KWF 139.00 | KWF 133.00 | KWF 135.00 | 3,516,313 |
| 2025-10-09 | KWF 143.00 | KWF 143.00 | KWF 138.00 | KWF 139.00 | 1,856,566 |
| 2025-10-08 | KWF 142.00 | KWF 145.00 | KWF 140.00 | KWF 140.00 | 2,765,275 |