Burgan Bank K.P.S.C. (BURG) Share Price Today
Burgan Bank K.P.S.C. Price Chart (BURG)
Loading the BURG chart…
Daily candles from the exchange.
Burgan Bank K.P.S.C. (BURG) Share Price Price Today
The BURG share price today is KWF 175, up 1.16% on the day. Burgan Bank K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 18, 2026.
Prices are delayed quotes for information only and are not financial advice.
BURG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | KWF 174.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 0.00% | 536,883 |
| 2026-10-15 | KWF 175.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 0.00% | 1,028,372 |
| 2026-10-14 | KWF 175.00 | KWF 176.00 | KWF 173.00 | KWF 175.00 | 0.57% | 1,723,375 |
| 2026-10-13 | KWF 177.00 | KWF 177.00 | KWF 175.00 | KWF 176.00 | 0.56% | 841,235 |
| 2026-10-12 | KWF 177.00 | KWF 178.00 | KWF 176.00 | KWF 177.00 | 0.00% | 2,151,253 |
| 2026-10-11 | KWF 176.00 | KWF 178.00 | KWF 174.00 | KWF 177.00 | 1.14% | 14,631,104 |
| 2026-10-08 | KWF 174.00 | KWF 175.00 | KWF 173.00 | KWF 175.00 | 0.57% | 15,865,500 |
| 2026-10-07 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 1.16% | 2,928,456 |
| 2026-10-06 | KWF 176.00 | KWF 178.00 | KWF 172.00 | KWF 172.00 | 2.27% | 3,097,783 |
| 2026-10-05 | KWF 177.00 | KWF 178.00 | KWF 175.00 | KWF 176.00 | 1.12% | 4,091,134 |
Frequently asked questions
What is the BURG share price today?
The BURG share price today is KWF 175 on KUWAIT, the latest price we have, from the 2026-10-18 session. Burgan Bank K.P.S.C. trades in KWF.
Is BURG share up or down today?
Burgan Bank K.P.S.C. (BURG) is up 1.16% compared with the previous close of KWF 173.
What was the BURG closing price yesterday?
The previous close of BURG was KWF 173 (October 15, 2026).
What is the 52-week high and low of BURG?
Over the past year BURG has traded between KWF 170 and KWF 226.666. The latest session's range was KWF 174 to KWF 176.
What is the trading volume of BURG?
7,090,708 shares of BURG traded in the latest session.
Where does this BURG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BURG price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%