Burgan Bank K.P.S.C. (BURG) Price History
Daily open, high, low, close and volume for Burgan Bank K.P.S.C. (BURG) from 2025-10-08 to 2026-10-18, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | KWF 174.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 536,883 |
| 2026-10-15 | KWF 175.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 1,028,372 |
| 2026-10-14 | KWF 175.00 | KWF 176.00 | KWF 173.00 | KWF 175.00 | 1,723,375 |
| 2026-10-13 | KWF 177.00 | KWF 177.00 | KWF 175.00 | KWF 176.00 | 841,235 |
| 2026-10-12 | KWF 177.00 | KWF 178.00 | KWF 176.00 | KWF 177.00 | 2,151,253 |
| 2026-10-11 | KWF 176.00 | KWF 178.00 | KWF 174.00 | KWF 177.00 | 14,631,104 |
| 2026-10-08 | KWF 174.00 | KWF 175.00 | KWF 173.00 | KWF 175.00 | 15,865,500 |
| 2026-10-07 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 2,928,456 |
| 2026-10-06 | KWF 176.00 | KWF 178.00 | KWF 172.00 | KWF 172.00 | 3,097,783 |
| 2026-10-05 | KWF 177.00 | KWF 178.00 | KWF 175.00 | KWF 176.00 | 4,091,134 |
| 2026-10-04 | KWF 178.00 | KWF 179.00 | KWF 178.00 | KWF 178.00 | 1,746,926 |
| 2026-10-01 | KWF 180.00 | KWF 180.00 | KWF 179.00 | KWF 179.00 | 908,580 |
| 2026-09-30 | KWF 179.00 | KWF 181.00 | KWF 179.00 | KWF 180.00 | 747,181 |
| 2026-09-29 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 180.00 | 941,843 |
| 2026-09-28 | KWF 179.00 | KWF 182.00 | KWF 179.00 | KWF 181.00 | 1,519,568 |
| 2026-09-27 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 0 |
| 2026-09-24 | KWF 179.00 | KWF 179.00 | KWF 178.00 | KWF 179.00 | 2,923,030 |
| 2026-09-23 | KWF 179.00 | KWF 182.00 | KWF 178.00 | KWF 178.00 | 4,608,472 |
| 2026-09-22 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 992,873 |
| 2026-09-21 | KWF 179.00 | KWF 181.00 | KWF 175.00 | KWF 180.00 | 3,565,984 |
| 2026-09-20 | KWF 182.00 | KWF 182.00 | KWF 179.00 | KWF 179.00 | 3,295,315 |
| 2026-09-17 | KWF 181.00 | KWF 182.00 | KWF 181.00 | KWF 181.00 | 1,259,553 |
| 2026-09-16 | KWF 182.00 | KWF 182.00 | KWF 181.00 | KWF 181.00 | 1,532,144 |
| 2026-09-15 | KWF 182.00 | KWF 183.00 | KWF 181.00 | KWF 181.00 | 12,494,175 |
| 2026-09-14 | KWF 182.00 | KWF 183.00 | KWF 181.00 | KWF 183.00 | 1,527,655 |
| 2026-09-13 | KWF 183.00 | KWF 183.00 | KWF 181.00 | KWF 182.00 | 2,269,205 |
| 2026-09-10 | KWF 184.00 | KWF 184.00 | KWF 184.00 | KWF 184.00 | 0 |
| 2026-09-09 | KWF 185.00 | KWF 185.00 | KWF 182.00 | KWF 184.00 | 3,958,418 |
| 2026-09-08 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 2,320,742 |
| 2026-09-07 | KWF 183.00 | KWF 185.00 | KWF 183.00 | KWF 185.00 | 3,996,784 |
| 2026-09-06 | KWF 187.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 4,022,091 |
| 2026-09-03 | KWF 186.00 | KWF 187.00 | KWF 184.00 | KWF 186.00 | 2,104,137 |
| 2026-09-02 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 1,437,993 |
| 2026-09-01 | KWF 186.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 1,171,967 |
| 2026-08-31 | KWF 188.00 | KWF 189.00 | KWF 186.00 | KWF 187.00 | 2,047,290 |
| 2026-08-30 | KWF 189.00 | KWF 190.00 | KWF 187.00 | KWF 188.00 | 1,920,581 |
| 2026-08-26 | KWF 189.00 | KWF 189.00 | KWF 188.00 | KWF 189.00 | 837,491 |
| 2026-08-25 | KWF 188.00 | KWF 190.00 | KWF 188.00 | KWF 189.00 | 1,904,136 |
| 2026-08-24 | KWF 190.00 | KWF 191.00 | KWF 189.00 | KWF 190.00 | 1,379,994 |
| 2026-08-23 | KWF 191.00 | KWF 192.00 | KWF 189.00 | KWF 190.00 | 1,561,855 |
| 2026-08-20 | KWF 189.00 | KWF 191.00 | KWF 188.00 | KWF 191.00 | 1,309,678 |
| 2026-08-19 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 190.00 | 1,702,350 |
| 2026-08-18 | KWF 190.00 | KWF 191.00 | KWF 189.00 | KWF 190.00 | 2,594,421 |
| 2026-08-17 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 190.00 | 4,207,341 |
| 2026-08-16 | KWF 189.00 | KWF 189.00 | KWF 189.00 | KWF 189.00 | 0 |
| 2026-08-13 | KWF 188.00 | KWF 190.00 | KWF 187.00 | KWF 189.00 | 653,558 |
| 2026-08-12 | KWF 189.00 | KWF 190.00 | KWF 187.00 | KWF 188.00 | 6,981,424 |
| 2026-08-11 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 189.00 | 691,588 |
| 2026-08-10 | KWF 188.00 | KWF 189.00 | KWF 187.00 | KWF 189.00 | 4,530,314 |
| 2026-08-09 | KWF 188.00 | KWF 188.00 | KWF 187.00 | KWF 188.00 | 178,365 |
| 2026-08-06 | KWF 187.00 | KWF 188.00 | KWF 186.00 | KWF 188.00 | 5,075,725 |
| 2026-08-05 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 4,558,243 |
| 2026-08-04 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 1,358,407 |
| 2026-08-03 | KWF 186.00 | KWF 188.00 | KWF 185.00 | KWF 188.00 | 2,996,040 |
| 2026-08-02 | KWF 185.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 8,142,023 |
| 2026-07-30 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 556,225 |
| 2026-07-29 | KWF 190.00 | KWF 190.00 | KWF 188.00 | KWF 189.00 | 754,067 |
| 2026-07-28 | KWF 191.00 | KWF 191.00 | KWF 189.00 | KWF 191.00 | 859,013 |
| 2026-07-27 | KWF 190.00 | KWF 190.00 | KWF 188.00 | KWF 190.00 | 5,090,264 |
| 2026-07-26 | KWF 186.00 | KWF 191.00 | KWF 186.00 | KWF 188.00 | 1,875,078 |
| 2026-07-23 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 574,221 |
| 2026-07-22 | KWF 185.00 | KWF 186.00 | KWF 183.00 | KWF 186.00 | 989,383 |
| 2026-07-21 | KWF 186.00 | KWF 186.00 | KWF 185.00 | KWF 186.00 | 2,127,094 |
| 2026-07-20 | KWF 187.00 | KWF 187.00 | KWF 184.00 | KWF 186.00 | 3,434,114 |
| 2026-07-19 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0 |
| 2026-07-16 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 227,707 |
| 2026-07-15 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 737,976 |
| 2026-07-14 | KWF 187.00 | KWF 187.00 | KWF 184.00 | KWF 187.00 | 798,729 |
| 2026-07-13 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 187.00 | 1,226,219 |
| 2026-07-12 | KWF 186.00 | KWF 186.00 | KWF 185.00 | KWF 186.00 | 379,161 |
| 2026-07-09 | KWF 184.00 | KWF 186.00 | KWF 183.00 | KWF 184.00 | 673,285 |
| 2026-07-08 | KWF 185.00 | KWF 187.00 | KWF 184.00 | KWF 186.00 | 1,835,820 |
| 2026-07-07 | KWF 186.00 | KWF 186.00 | KWF 185.00 | KWF 186.00 | 385,251 |
| 2026-07-06 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 1,262,914 |
| 2026-07-05 | KWF 184.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 1,326,497 |
| 2026-07-02 | KWF 184.00 | KWF 186.00 | KWF 183.00 | KWF 185.00 | 423,804 |
| 2026-07-01 | KWF 184.00 | KWF 186.00 | KWF 183.00 | KWF 184.00 | 2,554,046 |
| 2026-06-30 | KWF 187.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 1,221,401 |
| 2026-06-29 | KWF 185.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 2,664,979 |
| 2026-06-28 | KWF 187.00 | KWF 187.00 | KWF 184.00 | KWF 186.00 | 1,158,409 |
| 2026-06-25 | KWF 188.00 | KWF 188.00 | KWF 186.00 | KWF 186.00 | 2,727,054 |
| 2026-06-24 | KWF 188.00 | KWF 188.00 | KWF 186.00 | KWF 187.00 | 1,036,954 |
| 2026-06-23 | KWF 188.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 3,795,074 |
| 2026-06-22 | KWF 188.00 | KWF 190.00 | KWF 187.00 | KWF 188.00 | 5,485,937 |
| 2026-06-21 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 187.00 | 1,426,869 |
| 2026-06-18 | KWF 191.00 | KWF 192.00 | KWF 188.00 | KWF 188.00 | 5,560,527 |
| 2026-06-17 | KWF 190.00 | KWF 192.00 | KWF 190.00 | KWF 190.00 | 1,350,194 |
| 2026-06-15 | KWF 192.00 | KWF 193.00 | KWF 190.00 | KWF 191.00 | 1,392,956 |
| 2026-06-14 | KWF 191.00 | KWF 193.00 | KWF 191.00 | KWF 192.00 | 863,836 |
| 2026-06-11 | KWF 190.00 | KWF 191.00 | KWF 188.00 | KWF 190.00 | 1,102,792 |
| 2026-06-10 | KWF 191.00 | KWF 191.00 | KWF 189.00 | KWF 189.00 | 1,294,650 |
| 2026-06-09 | KWF 191.00 | KWF 194.00 | KWF 190.00 | KWF 191.00 | 2,216,797 |
| 2026-06-08 | KWF 191.00 | KWF 191.00 | KWF 189.00 | KWF 189.00 | 1,527,962 |
| 2026-06-07 | KWF 192.00 | KWF 193.00 | KWF 190.00 | KWF 191.00 | 2,097,902 |
| 2026-06-04 | KWF 192.00 | KWF 194.00 | KWF 192.00 | KWF 193.00 | 355,238 |
| 2026-06-03 | KWF 193.00 | KWF 193.00 | KWF 191.00 | KWF 192.00 | 627,291 |
| 2026-06-02 | KWF 194.00 | KWF 194.00 | KWF 192.00 | KWF 193.00 | 883,614 |
| 2026-06-01 | KWF 195.00 | KWF 195.00 | KWF 193.00 | KWF 193.00 | 897,184 |
| 2026-05-25 | KWF 194.00 | KWF 196.00 | KWF 193.00 | KWF 196.00 | 3,480,003 |
| 2026-05-24 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-05-21 | KWF 192.00 | KWF 193.00 | KWF 190.00 | KWF 190.00 | 5,472,858 |
| 2026-05-20 | KWF 193.00 | KWF 193.00 | KWF 191.00 | KWF 191.00 | 1,177,222 |
| 2026-05-19 | KWF 194.00 | KWF 195.00 | KWF 191.00 | KWF 193.00 | 1,252,433 |
| 2026-05-18 | KWF 193.00 | KWF 194.00 | KWF 193.00 | KWF 194.00 | 232,918 |
| 2026-05-17 | KWF 194.00 | KWF 196.00 | KWF 193.00 | KWF 194.00 | 1,813,635 |
| 2026-05-14 | KWF 194.00 | KWF 196.00 | KWF 194.00 | KWF 195.00 | 3,264,749 |
| 2026-05-13 | KWF 193.00 | KWF 195.00 | KWF 191.00 | KWF 193.00 | 11,452,742 |
| 2026-05-12 | KWF 198.00 | KWF 198.00 | KWF 190.00 | KWF 193.00 | 10,252,814 |
| 2026-05-11 | KWF 199.00 | KWF 200.00 | KWF 198.00 | KWF 198.00 | 3,171,822 |
| 2026-05-10 | KWF 201.00 | KWF 201.00 | KWF 199.00 | KWF 199.00 | 4,076,682 |
| 2026-05-07 | KWF 202.00 | KWF 204.00 | KWF 201.00 | KWF 201.00 | 1,938,268 |
| 2026-05-06 | KWF 202.00 | KWF 203.00 | KWF 201.00 | KWF 202.00 | 798,054 |
| 2026-05-05 | KWF 201.00 | KWF 203.00 | KWF 200.00 | KWF 201.00 | 2,435,508 |
| 2026-05-04 | KWF 204.00 | KWF 204.00 | KWF 201.00 | KWF 201.00 | 1,742,156 |
| 2026-05-03 | KWF 202.00 | KWF 203.00 | KWF 201.00 | KWF 203.00 | 1,592,690 |
| 2026-04-30 | KWF 204.00 | KWF 204.00 | KWF 201.00 | KWF 201.00 | 5,736,872 |
| 2026-04-29 | KWF 204.00 | KWF 206.00 | KWF 203.00 | KWF 204.00 | 4,763,028 |
| 2026-04-28 | KWF 206.00 | KWF 206.00 | KWF 204.00 | KWF 204.00 | 3,396,778 |
| 2026-04-27 | KWF 205.00 | KWF 206.00 | KWF 204.00 | KWF 206.00 | 6,441,814 |
| 2026-04-26 | KWF 205.00 | KWF 206.00 | KWF 203.00 | KWF 205.00 | 3,891,264 |
| 2026-04-23 | KWF 204.00 | KWF 205.00 | KWF 203.00 | KWF 205.00 | 1,789,710 |
| 2026-04-22 | KWF 206.00 | KWF 206.00 | KWF 204.00 | KWF 204.00 | 249,234 |
| 2026-04-21 | KWF 204.00 | KWF 206.00 | KWF 204.00 | KWF 206.00 | 11,578,777 |
| 2026-04-20 | KWF 205.00 | KWF 206.00 | KWF 203.00 | KWF 204.00 | 2,390,313 |
| 2026-04-19 | KWF 206.00 | KWF 206.00 | KWF 204.00 | KWF 206.00 | 1,373,849 |
| 2026-04-16 | KWF 205.00 | KWF 206.00 | KWF 204.00 | KWF 205.00 | 3,307,564 |
| 2026-04-15 | KWF 203.00 | KWF 206.00 | KWF 203.00 | KWF 206.00 | 1,851,939 |
| 2026-04-14 | KWF 203.00 | KWF 206.00 | KWF 202.00 | KWF 202.00 | 5,422,071 |
| 2026-04-13 | KWF 207.62 | KWF 209.52 | KWF 207.62 | KWF 208.57 | 7,536,388 |
| 2026-04-12 | KWF 206.67 | KWF 207.62 | KWF 205.71 | KWF 207.62 | 1,886,793 |
| 2026-04-09 | KWF 206.67 | KWF 207.62 | KWF 205.71 | KWF 206.67 | 1,594,908 |
| 2026-04-08 | KWF 206.67 | KWF 209.52 | KWF 206.67 | KWF 207.62 | 5,192,870 |
| 2026-04-07 | KWF 205.71 | KWF 205.71 | KWF 203.81 | KWF 205.71 | 1,491,152 |
| 2026-04-06 | KWF 202.86 | KWF 206.67 | KWF 202.86 | KWF 206.67 | 2,954,852 |
| 2026-04-05 | KWF 202.86 | KWF 204.76 | KWF 201.90 | KWF 203.81 | 768,462 |
| 2026-04-02 | KWF 200.95 | KWF 202.86 | KWF 200.95 | KWF 202.86 | 1,753,838 |
| 2026-04-01 | KWF 200.95 | KWF 201.90 | KWF 200.95 | KWF 201.90 | 962,641 |
| 2026-03-31 | KWF 200.00 | KWF 200.95 | KWF 200.00 | KWF 200.00 | 673,176 |
| 2026-03-30 | KWF 200.00 | KWF 200.95 | KWF 199.05 | KWF 200.00 | 6,547,582 |
| 2026-03-29 | KWF 199.05 | KWF 200.95 | KWF 199.05 | KWF 200.00 | 1,262,937 |
| 2026-03-26 | KWF 200.00 | KWF 200.00 | KWF 199.05 | KWF 199.05 | 380,071 |
| 2026-03-25 | KWF 200.00 | KWF 200.00 | KWF 199.05 | KWF 200.00 | 1,082,482 |
| 2026-03-24 | KWF 200.00 | KWF 200.95 | KWF 198.10 | KWF 198.10 | 2,241,246 |
| 2026-03-18 | KWF 200.95 | KWF 201.90 | KWF 200.00 | KWF 200.00 | 1,453,964 |
| 2026-03-17 | KWF 201.90 | KWF 201.90 | KWF 200.00 | KWF 200.00 | 873,792 |
| 2026-03-16 | KWF 200.95 | KWF 201.90 | KWF 200.00 | KWF 200.00 | 885,614 |
| 2026-03-15 | KWF 199.05 | KWF 201.90 | KWF 199.05 | KWF 201.90 | 8,241,523 |
| 2026-03-12 | KWF 200.00 | KWF 200.95 | KWF 198.10 | KWF 200.00 | 1,265,616 |
| 2026-03-11 | KWF 196.19 | KWF 201.90 | KWF 196.19 | KWF 200.95 | 3,435,273 |
| 2026-03-10 | KWF 194.29 | KWF 198.10 | KWF 193.33 | KWF 197.14 | 3,065,865 |
| 2026-03-09 | KWF 192.38 | KWF 194.29 | KWF 192.38 | KWF 193.33 | 1,157,080 |
| 2026-03-08 | KWF 193.33 | KWF 193.33 | KWF 192.38 | KWF 193.33 | 3,331,616 |
| 2026-03-05 | KWF 193.33 | KWF 195.24 | KWF 193.33 | KWF 194.29 | 1,034,067 |
| 2026-03-04 | KWF 190.48 | KWF 193.33 | KWF 190.48 | KWF 192.38 | 1,125,955 |
| 2026-03-03 | KWF 192.38 | KWF 193.33 | KWF 190.48 | KWF 191.43 | 1,225,505 |
| 2026-03-02 | KWF 189.52 | KWF 192.38 | KWF 187.62 | KWF 192.38 | 4,245,657 |
| 2026-02-24 | KWF 196.19 | KWF 196.19 | KWF 194.29 | KWF 196.19 | 4,152,123 |
| 2026-02-23 | KWF 195.24 | KWF 197.14 | KWF 195.24 | KWF 197.14 | 2,026,222 |
| 2026-02-22 | KWF 198.10 | KWF 198.10 | KWF 194.29 | KWF 196.19 | 2,968,644 |
| 2026-02-19 | KWF 200.00 | KWF 200.00 | KWF 197.14 | KWF 197.14 | 1,344,334 |
| 2026-02-18 | KWF 200.00 | KWF 200.95 | KWF 199.05 | KWF 200.00 | 1,277,581 |
| 2026-02-17 | KWF 198.10 | KWF 200.00 | KWF 198.10 | KWF 199.05 | 2,142,100 |
| 2026-02-16 | KWF 198.10 | KWF 199.05 | KWF 197.14 | KWF 199.05 | 1,152,606 |
| 2026-02-15 | KWF 198.10 | KWF 199.05 | KWF 196.19 | KWF 198.10 | 2,352,156 |
| 2026-02-12 | KWF 198.10 | KWF 199.05 | KWF 197.14 | KWF 199.05 | 1,421,274 |
| 2026-02-11 | KWF 198.10 | KWF 200.00 | KWF 198.10 | KWF 199.05 | 1,092,487 |
| 2026-02-10 | KWF 200.00 | KWF 200.95 | KWF 198.10 | KWF 199.05 | 5,889,738 |
| 2026-02-09 | KWF 200.00 | KWF 200.95 | KWF 199.05 | KWF 200.00 | 8,153,947 |
| 2026-02-08 | KWF 199.05 | KWF 200.95 | KWF 199.05 | KWF 200.95 | 2,723,714 |
| 2026-02-05 | KWF 199.05 | KWF 199.05 | KWF 196.19 | KWF 197.14 | 1,763,870 |
| 2026-02-04 | KWF 200.95 | KWF 200.95 | KWF 199.05 | KWF 200.00 | 4,672,853 |
| 2026-02-03 | KWF 194.29 | KWF 200.95 | KWF 194.29 | KWF 200.95 | 9,942,431 |
| 2026-02-02 | KWF 195.24 | KWF 195.24 | KWF 192.38 | KWF 194.29 | 3,799,070 |
| 2026-02-01 | KWF 192.38 | KWF 195.24 | KWF 192.38 | KWF 194.29 | 4,555,486 |
| 2026-01-29 | KWF 192.38 | KWF 192.38 | KWF 189.52 | KWF 189.52 | 9,759,155 |
| 2026-01-28 | KWF 194.29 | KWF 195.24 | KWF 192.38 | KWF 193.33 | 4,564,485 |
| 2026-01-27 | KWF 194.29 | KWF 195.24 | KWF 193.33 | KWF 194.29 | 5,508,429 |
| 2026-01-26 | KWF 197.14 | KWF 197.14 | KWF 193.33 | KWF 194.29 | 6,141,690 |
| 2026-01-25 | KWF 194.29 | KWF 197.14 | KWF 193.33 | KWF 197.14 | 19,031,041 |
| 2026-01-22 | KWF 194.29 | KWF 196.19 | KWF 194.29 | KWF 195.24 | 8,173,813 |
| 2026-01-21 | KWF 194.29 | KWF 195.24 | KWF 193.33 | KWF 195.24 | 2,954,449 |
| 2026-01-20 | KWF 196.19 | KWF 198.10 | KWF 194.29 | KWF 195.24 | 10,907,583 |
| 2026-01-19 | KWF 197.14 | KWF 198.10 | KWF 196.19 | KWF 196.19 | 3,701,368 |
| 2026-01-15 | KWF 198.10 | KWF 198.10 | KWF 195.24 | KWF 197.14 | 10,187,891 |
| 2026-01-14 | KWF 199.05 | KWF 200.00 | KWF 197.14 | KWF 198.10 | 5,217,306 |
| 2026-01-13 | KWF 199.05 | KWF 199.05 | KWF 198.10 | KWF 199.05 | 2,246,859 |
| 2026-01-12 | KWF 200.95 | KWF 200.95 | KWF 195.24 | KWF 199.05 | 3,929,271 |
| 2026-01-11 | KWF 200.00 | KWF 200.95 | KWF 198.10 | KWF 200.00 | 2,506,879 |
| 2026-01-08 | KWF 203.81 | KWF 203.81 | KWF 200.00 | KWF 200.00 | 4,841,419 |
| 2026-01-07 | KWF 203.81 | KWF 206.67 | KWF 203.81 | KWF 203.81 | 5,430,432 |
| 2026-01-06 | KWF 204.76 | KWF 205.71 | KWF 201.90 | KWF 202.86 | 4,050,985 |
| 2026-01-05 | KWF 206.67 | KWF 206.67 | KWF 201.90 | KWF 203.81 | 4,694,068 |
| 2026-01-04 | KWF 208.57 | KWF 208.57 | KWF 205.71 | KWF 205.71 | 1,961,421 |
| 2025-12-31 | KWF 209.52 | KWF 211.43 | KWF 207.62 | KWF 208.57 | 8,108,200 |
| 2025-12-30 | KWF 213.33 | KWF 213.33 | KWF 207.62 | KWF 208.57 | 15,664,270 |
| 2025-12-29 | KWF 215.24 | KWF 217.14 | KWF 213.33 | KWF 213.33 | 5,217,906 |
| 2025-12-28 | KWF 215.24 | KWF 217.14 | KWF 213.33 | KWF 215.24 | 3,708,836 |
| 2025-12-25 | KWF 216.19 | KWF 217.14 | KWF 215.24 | KWF 215.24 | 3,584,433 |
| 2025-12-24 | KWF 217.14 | KWF 220.00 | KWF 216.19 | KWF 217.14 | 2,855,112 |
| 2025-12-23 | KWF 219.05 | KWF 219.05 | KWF 216.19 | KWF 218.10 | 3,157,461 |
| 2025-12-22 | KWF 219.05 | KWF 220.00 | KWF 217.14 | KWF 217.14 | 7,129,046 |
| 2025-12-21 | KWF 218.10 | KWF 220.95 | KWF 218.10 | KWF 219.05 | 9,051,856 |
| 2025-12-18 | KWF 218.10 | KWF 220.00 | KWF 216.19 | KWF 217.14 | 3,645,438 |
| 2025-12-17 | KWF 217.14 | KWF 220.00 | KWF 216.19 | KWF 219.05 | 19,731,126 |
| 2025-12-16 | KWF 217.14 | KWF 219.05 | KWF 216.19 | KWF 216.19 | 6,416,268 |
| 2025-12-15 | KWF 214.29 | KWF 220.95 | KWF 213.33 | KWF 218.10 | 17,252,416 |
| 2025-12-14 | KWF 212.38 | KWF 216.19 | KWF 212.38 | KWF 215.24 | 7,591,321 |
| 2025-12-11 | KWF 211.43 | KWF 212.38 | KWF 210.48 | KWF 212.38 | 3,483,276 |
| 2025-12-10 | KWF 213.33 | KWF 213.33 | KWF 210.48 | KWF 211.43 | 3,820,228 |
| 2025-12-09 | KWF 215.24 | KWF 216.19 | KWF 212.38 | KWF 212.38 | 7,010,022 |
| 2025-12-08 | KWF 210.48 | KWF 216.19 | KWF 210.48 | KWF 215.24 | 8,656,708 |
| 2025-12-07 | KWF 213.33 | KWF 213.33 | KWF 211.43 | KWF 211.43 | 2,892,252 |
| 2025-12-04 | KWF 211.43 | KWF 213.33 | KWF 209.52 | KWF 213.33 | 6,576,764 |
| 2025-12-03 | KWF 206.67 | KWF 211.43 | KWF 206.67 | KWF 211.43 | 8,715,093 |
| 2025-12-02 | KWF 210.48 | KWF 210.48 | KWF 204.76 | KWF 207.62 | 17,338,774 |
| 2025-12-01 | KWF 214.29 | KWF 215.24 | KWF 210.48 | KWF 210.48 | 9,456,204 |
| 2025-11-30 | KWF 214.29 | KWF 215.24 | KWF 212.38 | KWF 212.38 | 3,127,566 |
| 2025-11-27 | KWF 216.19 | KWF 216.19 | KWF 214.29 | KWF 214.29 | 13,576,137 |
| 2025-11-26 | KWF 218.10 | KWF 218.10 | KWF 214.29 | KWF 216.19 | 7,058,629 |
| 2025-11-25 | KWF 219.05 | KWF 220.00 | KWF 218.10 | KWF 218.10 | 4,172,882 |
| 2025-11-24 | KWF 222.86 | KWF 222.86 | KWF 218.10 | KWF 220.00 | 12,776,057 |
| 2025-11-23 | KWF 217.14 | KWF 222.86 | KWF 216.19 | KWF 222.86 | 11,678,443 |
| 2025-11-20 | KWF 215.24 | KWF 217.14 | KWF 214.29 | KWF 217.14 | 9,295,025 |
| 2025-11-19 | KWF 215.24 | KWF 216.19 | KWF 213.33 | KWF 215.24 | 9,677,947 |
| 2025-11-18 | KWF 218.10 | KWF 218.10 | KWF 213.33 | KWF 216.19 | 11,436,908 |
| 2025-11-17 | KWF 218.10 | KWF 219.05 | KWF 217.14 | KWF 218.10 | 7,360,258 |
| 2025-11-16 | KWF 220.00 | KWF 220.00 | KWF 218.10 | KWF 219.05 | 2,508,687 |
| 2025-11-13 | KWF 220.00 | KWF 220.00 | KWF 218.10 | KWF 220.00 | 5,292,488 |
| 2025-11-12 | KWF 220.95 | KWF 220.95 | KWF 219.05 | KWF 220.95 | 5,261,157 |
| 2025-11-11 | KWF 221.90 | KWF 222.86 | KWF 219.05 | KWF 221.90 | 3,355,992 |
| 2025-11-10 | KWF 220.00 | KWF 222.86 | KWF 220.00 | KWF 222.86 | 1,600,561 |
| 2025-11-09 | KWF 219.05 | KWF 220.95 | KWF 218.10 | KWF 220.95 | 3,594,444 |
| 2025-11-06 | KWF 220.00 | KWF 220.00 | KWF 218.10 | KWF 220.00 | 4,523,278 |
| 2025-11-05 | KWF 220.95 | KWF 220.95 | KWF 217.14 | KWF 220.00 | 4,686,655 |
| 2025-11-04 | KWF 220.00 | KWF 221.90 | KWF 218.10 | KWF 220.95 | 7,146,482 |
| 2025-11-03 | KWF 221.90 | KWF 221.90 | KWF 219.05 | KWF 220.00 | 6,313,268 |
| 2025-11-02 | KWF 223.81 | KWF 225.71 | KWF 221.90 | KWF 222.86 | 6,241,759 |
| 2025-10-30 | KWF 224.76 | KWF 224.76 | KWF 222.86 | KWF 224.76 | 6,990,780 |
| 2025-10-29 | KWF 223.81 | KWF 225.71 | KWF 222.86 | KWF 223.81 | 5,026,802 |
| 2025-10-28 | KWF 221.90 | KWF 224.76 | KWF 220.95 | KWF 224.76 | 6,529,154 |
| 2025-10-27 | KWF 220.00 | KWF 223.81 | KWF 220.00 | KWF 222.86 | 11,152,562 |
| 2025-10-26 | KWF 220.95 | KWF 220.95 | KWF 219.05 | KWF 220.95 | 2,219,540 |
| 2025-10-23 | KWF 222.86 | KWF 222.86 | KWF 220.00 | KWF 221.90 | 3,465,794 |
| 2025-10-22 | KWF 224.76 | KWF 224.76 | KWF 220.95 | KWF 223.81 | 5,659,148 |
| 2025-10-21 | KWF 226.67 | KWF 226.67 | KWF 221.90 | KWF 222.86 | 12,252,469 |
| 2025-10-20 | KWF 226.67 | KWF 226.67 | KWF 223.81 | KWF 226.67 | 10,660,828 |
| 2025-10-19 | KWF 227.62 | KWF 229.52 | KWF 225.71 | KWF 227.62 | 8,131,104 |
| 2025-10-16 | KWF 225.71 | KWF 228.57 | KWF 225.71 | KWF 227.62 | 7,148,612 |
| 2025-10-15 | KWF 226.67 | KWF 226.67 | KWF 223.81 | KWF 226.67 | 3,571,408 |
| 2025-10-14 | KWF 226.67 | KWF 229.52 | KWF 225.71 | KWF 227.62 | 10,788,444 |
| 2025-10-13 | KWF 221.90 | KWF 227.62 | KWF 221.90 | KWF 226.67 | 11,752,558 |
| 2025-10-12 | KWF 220.95 | KWF 221.90 | KWF 218.10 | KWF 221.90 | 9,155,431 |
| 2025-10-09 | KWF 222.86 | KWF 224.76 | KWF 221.90 | KWF 223.81 | 10,691,287 |
| 2025-10-08 | KWF 225.71 | KWF 225.71 | KWF 222.86 | KWF 223.81 | 5,199,995 |