Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA) Share Price Today
Al-Mazaya Holding Company - K.S.C. (Public) Price Chart (MAZAYA)
Loading the MAZAYA chart…
Daily candles from the exchange.
Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA) Share Price Price Today
The MAZAYA share price today is KWF 72.8, up 2.54% on the day. Al-Mazaya Holding Company - K.S.C. (Public) is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MAZAYA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 76.40 | KWF 80.00 | KWF 76.40 | KWF 77.00 | 1.03% | 3,866,972 |
| 2026-10-07 | KWF 77.00 | KWF 77.80 | KWF 76.40 | KWF 77.80 | 0.91% | 1,258,229 |
| 2026-10-06 | KWF 79.40 | KWF 79.40 | KWF 76.70 | KWF 77.10 | 0.13% | 1,611,947 |
| 2026-10-05 | KWF 81.00 | KWF 82.00 | KWF 76.20 | KWF 77.20 | 5.04% | 5,257,324 |
| 2026-10-04 | KWF 84.40 | KWF 84.40 | KWF 81.00 | KWF 81.30 | 3.67% | 1,606,344 |
| 2026-10-01 | KWF 84.00 | KWF 84.70 | KWF 83.10 | KWF 84.40 | 0.12% | 966,588 |
| 2026-09-30 | KWF 84.90 | KWF 84.90 | KWF 84.20 | KWF 84.30 | 0.71% | 1,840,153 |
| 2026-09-29 | KWF 85.40 | KWF 85.40 | KWF 82.00 | KWF 84.90 | 0.59% | 1,181,534 |
| 2026-09-28 | KWF 86.20 | KWF 86.70 | KWF 85.40 | KWF 85.40 | 0.47% | 1,179,310 |
| 2026-09-27 | KWF 85.00 | KWF 85.00 | KWF 85.00 | KWF 85.00 | 0.00% | 0 |
Frequently asked questions
What is the MAZAYA share price today?
The MAZAYA share price today is KWF 72.8 on KUWAIT, the latest price we have, from the 2026-10-08 session. Al-Mazaya Holding Company - K.S.C. (Public) trades in KWF.
Is MAZAYA share up or down today?
Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA) is up 2.54% compared with the previous close of KWF 71.
What was the MAZAYA closing price yesterday?
The previous close of MAZAYA was KWF 71 (October 7, 2026).
What is the 52-week high and low of MAZAYA?
Over the past year MAZAYA has traded between KWF 62.745 and KWF 92.9. The latest session's range was KWF 70.4 to KWF 73.
What is the trading volume of MAZAYA?
858,799 shares of MAZAYA traded in the latest session.
Where does this MAZAYA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MAZAYA price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%