Makhazen (MKHZN) Share Price Today
Makhazen Price Chart (MKHZN)
Loading the MKHZN chart…
Daily candles from the exchange.
Makhazen (MKHZN) Share Price Price Today
The MKHZN share price today is KWF 139, up 0.00% on the day. Makhazen is listed on KUWAIT in Kuwait, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
MKHZN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | KWF 144.00 | KWF 149.00 | KWF 143.00 | KWF 147.00 | 2.80% | 14,006,273 |
| 2026-10-12 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 2.05% | 11,080,281 |
| 2026-10-11 | KWF 139.00 | KWF 146.00 | KWF 138.00 | KWF 146.00 | 5.80% | 14,189,943 |
| 2026-10-08 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 0.73% | 4,230,672 |
| 2026-10-07 | KWF 138.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 0.00% | 1,926,682 |
| 2026-10-06 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 137.00 | 0.00% | 3,252,617 |
| 2026-10-05 | KWF 138.00 | KWF 139.00 | KWF 136.00 | KWF 137.00 | 0.72% | 2,072,640 |
| 2026-10-04 | KWF 139.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 0.72% | 4,508,467 |
| 2026-10-01 | KWF 141.00 | KWF 142.00 | KWF 139.00 | KWF 139.00 | 0.71% | 1,793,178 |
| 2026-09-30 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 0.00% | 5,740,065 |
Frequently asked questions
What is the MKHZN share price today?
The MKHZN share price today is KWF 139 on KUWAIT, the latest price we have, from the 2026-10-13 session. Makhazen trades in KWF.
Is MKHZN share up or down today?
Makhazen (MKHZN) is up 0.00% compared with the previous close of KWF 139.
What was the MKHZN closing price yesterday?
The previous close of MKHZN was KWF 139 (October 12, 2026).
What is the 52-week high and low of MKHZN?
Over the past year MKHZN has traded between KWF 126 and KWF 166. The latest session's range was KWF 138 to KWF 142.
What is the trading volume of MKHZN?
7,600,332 shares of MKHZN traded in the latest session.
Where does this MKHZN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MKHZN price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%