Makhazen (MKHZN) Price History
Daily open, high, low, close and volume for Makhazen (MKHZN) from 2025-10-08 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | KWF 144.00 | KWF 149.00 | KWF 143.00 | KWF 147.00 | 14,006,273 |
| 2026-10-12 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 11,080,281 |
| 2026-10-11 | KWF 139.00 | KWF 146.00 | KWF 138.00 | KWF 146.00 | 14,189,943 |
| 2026-10-08 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 4,230,672 |
| 2026-10-07 | KWF 138.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 1,926,682 |
| 2026-10-06 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 137.00 | 3,252,617 |
| 2026-10-05 | KWF 138.00 | KWF 139.00 | KWF 136.00 | KWF 137.00 | 2,072,640 |
| 2026-10-04 | KWF 139.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 4,508,467 |
| 2026-10-01 | KWF 141.00 | KWF 142.00 | KWF 139.00 | KWF 139.00 | 1,793,178 |
| 2026-09-30 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 5,740,065 |
| 2026-09-29 | KWF 141.00 | KWF 141.00 | KWF 138.00 | KWF 140.00 | 3,637,002 |
| 2026-09-28 | KWF 139.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 4,684,976 |
| 2026-09-27 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-09-24 | KWF 138.00 | KWF 142.00 | KWF 138.00 | KWF 140.00 | 4,576,446 |
| 2026-09-23 | KWF 137.00 | KWF 141.00 | KWF 137.00 | KWF 138.00 | 7,624,438 |
| 2026-09-22 | KWF 141.00 | KWF 142.00 | KWF 134.00 | KWF 136.00 | 12,439,611 |
| 2026-09-21 | KWF 140.00 | KWF 141.00 | KWF 139.00 | KWF 141.00 | 4,486,063 |
| 2026-09-20 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 141.00 | 8,059,749 |
| 2026-09-17 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 3,829,910 |
| 2026-09-16 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 2,732,510 |
| 2026-09-15 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 145.00 | 4,226,401 |
| 2026-09-14 | KWF 145.00 | KWF 148.00 | KWF 144.00 | KWF 145.00 | 4,436,645 |
| 2026-09-13 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 145.00 | 9,296,932 |
| 2026-09-10 | KWF 147.00 | KWF 147.00 | KWF 147.00 | KWF 147.00 | 0 |
| 2026-09-09 | KWF 148.00 | KWF 149.00 | KWF 146.00 | KWF 147.00 | 3,819,850 |
| 2026-09-08 | KWF 151.00 | KWF 151.00 | KWF 148.00 | KWF 149.00 | 6,596,283 |
| 2026-09-07 | KWF 144.00 | KWF 152.00 | KWF 143.00 | KWF 151.00 | 23,322,102 |
| 2026-09-06 | KWF 148.00 | KWF 149.00 | KWF 143.00 | KWF 145.00 | 17,811,708 |
| 2026-09-03 | KWF 152.00 | KWF 152.00 | KWF 148.00 | KWF 149.00 | 13,760,597 |
| 2026-09-02 | KWF 152.00 | KWF 153.00 | KWF 151.00 | KWF 153.00 | 5,718,693 |
| 2026-09-01 | KWF 152.00 | KWF 154.00 | KWF 149.00 | KWF 152.00 | 27,647,746 |
| 2026-08-31 | KWF 155.00 | KWF 156.00 | KWF 151.00 | KWF 153.00 | 20,875,375 |
| 2026-08-30 | KWF 160.00 | KWF 161.00 | KWF 155.00 | KWF 156.00 | 12,176,926 |
| 2026-08-26 | KWF 159.00 | KWF 162.00 | KWF 159.00 | KWF 159.00 | 17,379,795 |
| 2026-08-25 | KWF 160.00 | KWF 160.00 | KWF 157.00 | KWF 159.00 | 8,959,904 |
| 2026-08-24 | KWF 162.00 | KWF 162.00 | KWF 158.00 | KWF 160.00 | 11,929,861 |
| 2026-08-23 | KWF 160.00 | KWF 166.00 | KWF 160.00 | KWF 162.00 | 31,065,382 |
| 2026-08-20 | KWF 156.00 | KWF 160.00 | KWF 156.00 | KWF 160.00 | 13,745,167 |
| 2026-08-19 | KWF 160.00 | KWF 161.00 | KWF 156.00 | KWF 156.00 | 33,157,326 |
| 2026-08-18 | KWF 151.00 | KWF 159.00 | KWF 151.00 | KWF 159.00 | 52,430,817 |
| 2026-08-17 | KWF 151.00 | KWF 152.00 | KWF 148.00 | KWF 151.00 | 24,972,004 |
| 2026-08-16 | KWF 152.00 | KWF 152.00 | KWF 152.00 | KWF 152.00 | 0 |
| 2026-08-13 | KWF 148.00 | KWF 152.00 | KWF 147.00 | KWF 152.00 | 27,026,870 |
| 2026-08-12 | KWF 147.00 | KWF 149.00 | KWF 146.00 | KWF 147.00 | 10,769,772 |
| 2026-08-11 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 3,477,091 |
| 2026-08-10 | KWF 148.00 | KWF 149.00 | KWF 146.00 | KWF 146.00 | 8,596,864 |
| 2026-08-09 | KWF 146.00 | KWF 149.00 | KWF 146.00 | KWF 148.00 | 12,892,010 |
| 2026-08-06 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 3,741,147 |
| 2026-08-05 | KWF 147.00 | KWF 147.00 | KWF 146.00 | KWF 147.00 | 1,165,398 |
| 2026-08-04 | KWF 146.00 | KWF 147.00 | KWF 146.00 | KWF 146.00 | 2,172,903 |
| 2026-08-03 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 146.00 | 7,160,808 |
| 2026-08-02 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 2,643,759 |
| 2026-07-30 | KWF 145.00 | KWF 148.00 | KWF 143.00 | KWF 146.00 | 8,600,379 |
| 2026-07-29 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 3,276,016 |
| 2026-07-28 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 2,751,585 |
| 2026-07-27 | KWF 146.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 10,977,895 |
| 2026-07-26 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 3,652,163 |
| 2026-07-23 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 4,922,281 |
| 2026-07-22 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 5,937,083 |
| 2026-07-21 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 6,602,789 |
| 2026-07-20 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 145.00 | 11,983,186 |
| 2026-07-19 | KWF 144.00 | KWF 144.00 | KWF 144.00 | KWF 144.00 | 0 |
| 2026-07-16 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 5,935,898 |
| 2026-07-15 | KWF 144.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 6,640,973 |
| 2026-07-14 | KWF 144.00 | KWF 146.00 | KWF 143.00 | KWF 144.00 | 8,468,594 |
| 2026-07-13 | KWF 145.00 | KWF 151.00 | KWF 143.00 | KWF 143.00 | 53,728,197 |
| 2026-07-12 | KWF 142.00 | KWF 146.00 | KWF 141.00 | KWF 145.00 | 6,225,815 |
| 2026-07-09 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 142.00 | 3,616,502 |
| 2026-07-08 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 140.00 | 7,909,137 |
| 2026-07-07 | KWF 145.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 9,755,791 |
| 2026-07-06 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 3,342,674 |
| 2026-07-05 | KWF 143.00 | KWF 146.00 | KWF 143.00 | KWF 145.00 | 3,734,431 |
| 2026-07-02 | KWF 144.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 4,315,240 |
| 2026-07-01 | KWF 144.00 | KWF 146.00 | KWF 143.00 | KWF 143.00 | 5,260,888 |
| 2026-06-30 | KWF 143.00 | KWF 148.00 | KWF 143.00 | KWF 144.00 | 7,918,305 |
| 2026-06-29 | KWF 143.00 | KWF 146.00 | KWF 142.00 | KWF 142.00 | 4,654,529 |
| 2026-06-28 | KWF 141.00 | KWF 143.00 | KWF 140.00 | KWF 142.00 | 3,334,760 |
| 2026-06-25 | KWF 144.00 | KWF 145.00 | KWF 142.00 | KWF 142.00 | 4,663,269 |
| 2026-06-24 | KWF 143.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 14,454,560 |
| 2026-06-23 | KWF 148.00 | KWF 149.00 | KWF 141.00 | KWF 142.00 | 12,731,549 |
| 2026-06-22 | KWF 154.00 | KWF 155.00 | KWF 147.00 | KWF 148.00 | 31,052,244 |
| 2026-06-21 | KWF 157.00 | KWF 158.00 | KWF 153.00 | KWF 154.00 | 25,329,073 |
| 2026-06-18 | KWF 155.00 | KWF 163.00 | KWF 153.00 | KWF 157.00 | 101,907,650 |
| 2026-06-17 | KWF 136.00 | KWF 151.00 | KWF 136.00 | KWF 149.00 | 77,538,296 |
| 2026-06-15 | KWF 136.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 6,164,601 |
| 2026-06-14 | KWF 133.00 | KWF 137.00 | KWF 131.00 | KWF 134.00 | 17,256,739 |
| 2026-06-11 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 132.00 | 4,186,318 |
| 2026-06-10 | KWF 131.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 5,168,244 |
| 2026-06-09 | KWF 131.00 | KWF 133.00 | KWF 131.00 | KWF 132.00 | 4,939,473 |
| 2026-06-08 | KWF 132.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 6,722,575 |
| 2026-06-07 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 132.00 | 2,543,725 |
| 2026-06-04 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 5,657,067 |
| 2026-06-03 | KWF 133.00 | KWF 134.00 | KWF 131.00 | KWF 132.00 | 5,625,634 |
| 2026-06-02 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 134.00 | 7,234,406 |
| 2026-06-01 | KWF 133.00 | KWF 134.00 | KWF 131.00 | KWF 132.00 | 11,335,501 |
| 2026-05-25 | KWF 134.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 8,145,422 |
| 2026-05-24 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 0 |
| 2026-05-21 | KWF 134.00 | KWF 135.00 | KWF 131.00 | KWF 131.00 | 4,870,738 |
| 2026-05-20 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 1,544,795 |
| 2026-05-19 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 1,936,495 |
| 2026-05-18 | KWF 130.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 5,857,811 |
| 2026-05-17 | KWF 132.00 | KWF 134.00 | KWF 130.00 | KWF 130.00 | 11,912,292 |
| 2026-05-14 | KWF 142.00 | KWF 144.00 | KWF 137.00 | KWF 138.00 | 14,479,769 |
| 2026-05-13 | KWF 140.00 | KWF 143.00 | KWF 138.00 | KWF 142.00 | 9,208,726 |
| 2026-05-12 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 140.00 | 2,728,951 |
| 2026-05-11 | KWF 143.00 | KWF 143.00 | KWF 139.00 | KWF 140.00 | 3,422,308 |
| 2026-05-10 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 2,087,778 |
| 2026-05-07 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 5,633,314 |
| 2026-05-06 | KWF 142.00 | KWF 144.00 | KWF 141.00 | KWF 143.00 | 4,343,093 |
| 2026-05-05 | KWF 143.00 | KWF 143.00 | KWF 141.00 | KWF 141.00 | 4,065,593 |
| 2026-05-04 | KWF 145.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 5,344,238 |
| 2026-05-03 | KWF 144.00 | KWF 148.00 | KWF 144.00 | KWF 146.00 | 11,892,940 |
| 2026-04-30 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 144.00 | 4,171,209 |
| 2026-04-29 | KWF 143.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 2,018,407 |
| 2026-04-28 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 143.00 | 3,175,994 |
| 2026-04-27 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 5,310,790 |
| 2026-04-26 | KWF 142.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 4,992,091 |
| 2026-04-23 | KWF 143.00 | KWF 144.00 | KWF 140.00 | KWF 141.00 | 11,093,946 |
| 2026-04-22 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 145.00 | 5,631,594 |
| 2026-04-21 | KWF 145.00 | KWF 148.00 | KWF 144.00 | KWF 146.00 | 10,306,506 |
| 2026-04-20 | KWF 143.00 | KWF 148.00 | KWF 140.00 | KWF 144.00 | 21,866,063 |
| 2026-04-19 | KWF 139.00 | KWF 144.00 | KWF 139.00 | KWF 143.00 | 8,094,752 |
| 2026-04-16 | KWF 134.00 | KWF 143.00 | KWF 134.00 | KWF 140.00 | 18,481,519 |
| 2026-04-15 | KWF 135.00 | KWF 136.00 | KWF 133.00 | KWF 134.00 | 6,056,653 |
| 2026-04-14 | KWF 133.00 | KWF 137.00 | KWF 132.00 | KWF 135.00 | 8,230,107 |
| 2026-04-13 | KWF 134.00 | KWF 135.00 | KWF 131.00 | KWF 132.00 | 7,754,593 |
| 2026-04-12 | KWF 133.00 | KWF 135.00 | KWF 131.00 | KWF 134.00 | 5,563,656 |
| 2026-04-09 | KWF 133.00 | KWF 134.00 | KWF 131.00 | KWF 132.00 | 4,462,603 |
| 2026-04-08 | KWF 135.00 | KWF 136.00 | KWF 133.00 | KWF 133.00 | 11,317,525 |
| 2026-04-07 | KWF 130.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 5,590,290 |
| 2026-04-06 | KWF 129.00 | KWF 131.00 | KWF 129.00 | KWF 131.00 | 3,645,868 |
| 2026-04-05 | KWF 129.00 | KWF 130.00 | KWF 128.00 | KWF 128.00 | 2,668,959 |
| 2026-04-02 | KWF 130.00 | KWF 130.00 | KWF 128.00 | KWF 128.00 | 1,964,751 |
| 2026-04-01 | KWF 128.00 | KWF 132.00 | KWF 126.00 | KWF 130.00 | 11,880,627 |
| 2026-03-31 | KWF 128.00 | KWF 128.00 | KWF 126.00 | KWF 126.00 | 5,189,143 |
| 2026-03-30 | KWF 129.00 | KWF 130.00 | KWF 126.00 | KWF 127.00 | 11,966,166 |
| 2026-03-29 | KWF 130.00 | KWF 132.00 | KWF 128.00 | KWF 129.00 | 8,824,063 |
| 2026-03-26 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 2,767,454 |
| 2026-03-25 | KWF 133.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 5,736,106 |
| 2026-03-24 | KWF 137.00 | KWF 137.00 | KWF 132.00 | KWF 132.00 | 13,606,265 |
| 2026-03-18 | KWF 140.00 | KWF 143.00 | KWF 138.00 | KWF 138.00 | 16,896,602 |
| 2026-03-17 | KWF 137.00 | KWF 143.00 | KWF 136.00 | KWF 141.00 | 7,218,910 |
| 2026-03-16 | KWF 137.00 | KWF 137.00 | KWF 136.00 | KWF 136.00 | 941,822 |
| 2026-03-15 | KWF 137.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 1,855,142 |
| 2026-03-12 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 136.00 | 1,923,453 |
| 2026-03-11 | KWF 136.00 | KWF 138.00 | KWF 136.00 | KWF 138.00 | 2,962,814 |
| 2026-03-10 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 136.00 | 2,655,189 |
| 2026-03-09 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 742,932 |
| 2026-03-08 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 134.00 | 2,827,616 |
| 2026-03-05 | KWF 133.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 5,552,750 |
| 2026-03-04 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 1,438,078 |
| 2026-03-03 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 134.00 | 2,081,629 |
| 2026-03-02 | KWF 132.00 | KWF 134.00 | KWF 131.00 | KWF 134.00 | 4,325,799 |
| 2026-02-24 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 138.00 | 1,750,936 |
| 2026-02-23 | KWF 138.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 1,203,998 |
| 2026-02-22 | KWF 138.00 | KWF 139.00 | KWF 136.00 | KWF 137.00 | 1,965,150 |
| 2026-02-19 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 138.00 | 3,427,221 |
| 2026-02-18 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 139.00 | 1,346,554 |
| 2026-02-17 | KWF 141.00 | KWF 141.00 | KWF 138.00 | KWF 139.00 | 3,521,155 |
| 2026-02-16 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 2,277,019 |
| 2026-02-15 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 3,565,483 |
| 2026-02-12 | KWF 144.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 4,093,454 |
| 2026-02-11 | KWF 143.00 | KWF 145.00 | KWF 142.00 | KWF 144.00 | 2,539,248 |
| 2026-02-10 | KWF 144.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 15,127,919 |
| 2026-02-09 | KWF 141.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 8,288,501 |
| 2026-02-08 | KWF 140.00 | KWF 142.00 | KWF 139.00 | KWF 140.00 | 11,284,190 |
| 2026-02-05 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 139.00 | 5,697,217 |
| 2026-02-04 | KWF 138.00 | KWF 139.00 | KWF 133.00 | KWF 134.00 | 6,706,108 |
| 2026-02-03 | KWF 135.00 | KWF 140.00 | KWF 134.00 | KWF 137.00 | 8,216,383 |
| 2026-02-02 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 1,150,926 |
| 2026-02-01 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 2,077,007 |
| 2026-01-29 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 135.00 | 6,685,569 |
| 2026-01-28 | KWF 139.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 1,893,127 |
| 2026-01-27 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 1,453,857 |
| 2026-01-26 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 7,079,549 |
| 2026-01-25 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 5,093,569 |
| 2026-01-22 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 2,447,126 |
| 2026-01-21 | KWF 139.00 | KWF 139.00 | KWF 138.00 | KWF 139.00 | 3,151,073 |
| 2026-01-20 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 3,287,729 |
| 2026-01-19 | KWF 138.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 2,530,059 |
| 2026-01-15 | KWF 138.00 | KWF 139.00 | KWF 135.00 | KWF 136.00 | 5,084,340 |
| 2026-01-14 | KWF 138.00 | KWF 140.00 | KWF 137.00 | KWF 138.00 | 3,920,903 |
| 2026-01-13 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 6,048,845 |
| 2026-01-12 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 139.00 | 4,743,959 |
| 2026-01-11 | KWF 142.00 | KWF 142.00 | KWF 139.00 | KWF 139.00 | 6,507,724 |
| 2026-01-08 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 5,168,504 |
| 2026-01-07 | KWF 144.00 | KWF 146.00 | KWF 142.00 | KWF 142.00 | 6,311,395 |
| 2026-01-06 | KWF 147.00 | KWF 148.00 | KWF 143.00 | KWF 144.00 | 9,770,932 |
| 2026-01-05 | KWF 142.00 | KWF 148.00 | KWF 142.00 | KWF 147.00 | 12,711,223 |
| 2026-01-04 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 142.00 | 3,899,518 |
| 2025-12-31 | KWF 140.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 5,473,747 |
| 2025-12-30 | KWF 143.00 | KWF 144.00 | KWF 138.00 | KWF 140.00 | 12,574,014 |
| 2025-12-29 | KWF 148.00 | KWF 149.00 | KWF 142.00 | KWF 144.00 | 7,585,455 |
| 2025-12-28 | KWF 147.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 3,389,880 |
| 2025-12-25 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 6,007,692 |
| 2025-12-24 | KWF 150.00 | KWF 150.00 | KWF 147.00 | KWF 149.00 | 6,852,035 |
| 2025-12-23 | KWF 151.00 | KWF 151.00 | KWF 149.00 | KWF 150.00 | 2,505,711 |
| 2025-12-22 | KWF 150.00 | KWF 151.00 | KWF 149.00 | KWF 150.00 | 1,554,857 |
| 2025-12-21 | KWF 150.00 | KWF 150.00 | KWF 148.00 | KWF 149.00 | 3,813,112 |
| 2025-12-18 | KWF 149.00 | KWF 151.00 | KWF 149.00 | KWF 149.00 | 4,189,253 |
| 2025-12-17 | KWF 151.00 | KWF 152.00 | KWF 149.00 | KWF 150.00 | 6,751,740 |
| 2025-12-16 | KWF 149.00 | KWF 152.00 | KWF 149.00 | KWF 151.00 | 10,219,791 |
| 2025-12-15 | KWF 151.00 | KWF 152.00 | KWF 149.00 | KWF 149.00 | 6,826,033 |
| 2025-12-14 | KWF 157.00 | KWF 157.00 | KWF 151.00 | KWF 151.00 | 20,262,661 |
| 2025-12-11 | KWF 151.00 | KWF 157.00 | KWF 150.00 | KWF 156.00 | 27,995,334 |
| 2025-12-10 | KWF 149.00 | KWF 151.00 | KWF 148.00 | KWF 151.00 | 12,694,079 |
| 2025-12-09 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 149.00 | 3,899,163 |
| 2025-12-08 | KWF 148.00 | KWF 149.00 | KWF 146.00 | KWF 148.00 | 8,427,297 |
| 2025-12-07 | KWF 151.00 | KWF 152.00 | KWF 148.00 | KWF 148.00 | 12,364,885 |
| 2025-12-04 | KWF 144.00 | KWF 154.00 | KWF 143.00 | KWF 151.00 | 45,931,141 |
| 2025-12-03 | KWF 141.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 6,553,001 |
| 2025-12-02 | KWF 142.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 6,245,497 |
| 2025-12-01 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 4,931,743 |
| 2025-11-30 | KWF 143.00 | KWF 145.00 | KWF 142.00 | KWF 142.00 | 5,639,172 |
| 2025-11-27 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 143.00 | 11,092,292 |
| 2025-11-26 | KWF 139.00 | KWF 146.00 | KWF 138.00 | KWF 145.00 | 25,926,703 |
| 2025-11-25 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 9,850,109 |
| 2025-11-24 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 138.00 | 9,559,330 |
| 2025-11-23 | KWF 143.00 | KWF 143.00 | KWF 139.00 | KWF 140.00 | 15,924,564 |
| 2025-11-20 | KWF 143.00 | KWF 145.00 | KWF 142.00 | KWF 143.00 | 7,911,858 |
| 2025-11-19 | KWF 142.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 13,114,839 |
| 2025-11-18 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2025-11-17 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2025-11-16 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2025-11-13 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 139.00 | 5,726,147 |
| 2025-11-12 | KWF 140.00 | KWF 141.00 | KWF 137.00 | KWF 139.00 | 6,037,381 |
| 2025-11-11 | KWF 141.00 | KWF 143.00 | KWF 139.00 | KWF 140.00 | 11,398,372 |
| 2025-11-10 | KWF 141.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 7,458,179 |
| 2025-11-09 | KWF 138.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 7,790,497 |
| 2025-11-06 | KWF 140.00 | KWF 141.00 | KWF 135.00 | KWF 137.00 | 14,432,426 |
| 2025-11-05 | KWF 139.00 | KWF 140.00 | KWF 135.00 | KWF 139.00 | 24,138,961 |
| 2025-11-04 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 142.00 | 19,426,664 |
| 2025-11-03 | KWF 151.00 | KWF 152.00 | KWF 145.00 | KWF 145.00 | 14,103,682 |
| 2025-11-02 | KWF 150.00 | KWF 153.00 | KWF 148.00 | KWF 150.00 | 28,554,830 |
| 2025-10-30 | KWF 156.00 | KWF 157.00 | KWF 150.00 | KWF 151.00 | 49,267,969 |
| 2025-10-29 | KWF 158.00 | KWF 160.00 | KWF 156.00 | KWF 157.00 | 15,698,180 |
| 2025-10-28 | KWF 157.00 | KWF 158.00 | KWF 156.00 | KWF 157.00 | 6,672,738 |
| 2025-10-27 | KWF 161.00 | KWF 163.00 | KWF 156.00 | KWF 156.00 | 23,038,605 |
| 2025-10-26 | KWF 157.00 | KWF 161.00 | KWF 155.00 | KWF 161.00 | 15,177,261 |
| 2025-10-23 | KWF 157.00 | KWF 157.00 | KWF 154.00 | KWF 156.00 | 10,015,025 |
| 2025-10-22 | KWF 157.00 | KWF 158.00 | KWF 155.00 | KWF 156.00 | 11,213,882 |
| 2025-10-21 | KWF 159.00 | KWF 162.00 | KWF 157.00 | KWF 158.00 | 22,016,080 |
| 2025-10-20 | KWF 165.00 | KWF 167.00 | KWF 155.00 | KWF 159.00 | 35,876,859 |
| 2025-10-19 | KWF 172.00 | KWF 175.00 | KWF 164.00 | KWF 165.00 | 40,914,396 |
| 2025-10-16 | KWF 170.00 | KWF 174.00 | KWF 168.00 | KWF 171.00 | 40,861,657 |
| 2025-10-15 | KWF 164.00 | KWF 171.00 | KWF 162.00 | KWF 168.00 | 51,066,436 |
| 2025-10-14 | KWF 172.00 | KWF 175.00 | KWF 163.00 | KWF 163.00 | 81,210,242 |
| 2025-10-13 | KWF 164.00 | KWF 174.00 | KWF 163.00 | KWF 171.00 | 96,314,096 |
| 2025-10-12 | KWF 155.00 | KWF 162.00 | KWF 153.00 | KWF 161.00 | 26,919,304 |
| 2025-10-09 | KWF 157.00 | KWF 163.00 | KWF 157.00 | KWF 158.00 | 42,290,183 |
| 2025-10-08 | KWF 153.00 | KWF 160.00 | KWF 152.00 | KWF 158.00 | 28,196,737 |