Al Ahli Bank of Kuwait K.S.C.P. (ABK) Price History
Daily open, high, low, close and volume for Al Ahli Bank of Kuwait K.S.C.P. (ABK) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 298.00 | KWF 298.00 | KWF 289.00 | KWF 298.00 | 1,144,172 |
| 2026-10-18 | KWF 297.00 | KWF 297.00 | KWF 294.00 | KWF 296.00 | 154,194 |
| 2026-10-15 | KWF 294.00 | KWF 299.00 | KWF 290.00 | KWF 295.00 | 659,314 |
| 2026-10-14 | KWF 295.00 | KWF 300.00 | KWF 293.00 | KWF 297.00 | 545,866 |
| 2026-10-13 | KWF 301.00 | KWF 302.00 | KWF 296.00 | KWF 298.00 | 5,345,586 |
| 2026-10-12 | KWF 299.00 | KWF 302.00 | KWF 299.00 | KWF 301.00 | 407,193 |
| 2026-10-11 | KWF 298.00 | KWF 298.00 | KWF 296.00 | KWF 297.00 | 2,070,152 |
| 2026-10-08 | KWF 302.00 | KWF 303.00 | KWF 296.00 | KWF 300.00 | 5,126,947 |
| 2026-10-07 | KWF 300.00 | KWF 305.00 | KWF 300.00 | KWF 305.00 | 1,547,500 |
| 2026-10-06 | KWF 298.00 | KWF 308.00 | KWF 295.00 | KWF 306.00 | 5,150,471 |
| 2026-10-05 | KWF 291.00 | KWF 299.00 | KWF 291.00 | KWF 293.00 | 725,810 |
| 2026-10-04 | KWF 296.00 | KWF 298.00 | KWF 290.00 | KWF 290.00 | 3,200,211 |
| 2026-10-01 | KWF 300.00 | KWF 304.00 | KWF 299.00 | KWF 300.00 | 2,241,923 |
| 2026-09-30 | KWF 302.00 | KWF 305.00 | KWF 300.00 | KWF 300.00 | 2,787,895 |
| 2026-09-29 | KWF 305.00 | KWF 305.00 | KWF 300.00 | KWF 302.00 | 4,690,994 |
| 2026-09-28 | KWF 307.00 | KWF 313.00 | KWF 305.00 | KWF 306.00 | 12,592,489 |
| 2026-09-27 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-09-24 | KWF 305.00 | KWF 309.00 | KWF 305.00 | KWF 309.00 | 634,650 |
| 2026-09-23 | KWF 307.00 | KWF 313.00 | KWF 306.00 | KWF 306.00 | 1,657,331 |
| 2026-09-22 | KWF 306.00 | KWF 308.00 | KWF 306.00 | KWF 307.00 | 3,816,214 |
| 2026-09-21 | KWF 304.00 | KWF 308.00 | KWF 302.00 | KWF 305.00 | 1,638,599 |
| 2026-09-20 | KWF 303.00 | KWF 305.00 | KWF 300.00 | KWF 300.00 | 1,348,107 |
| 2026-09-17 | KWF 305.00 | KWF 307.00 | KWF 303.00 | KWF 307.00 | 7,464,775 |
| 2026-09-16 | KWF 310.00 | KWF 311.00 | KWF 300.00 | KWF 305.00 | 7,886,937 |
| 2026-09-15 | KWF 314.00 | KWF 314.00 | KWF 310.00 | KWF 310.00 | 1,449,198 |
| 2026-09-14 | KWF 312.00 | KWF 315.00 | KWF 312.00 | KWF 314.00 | 2,795,804 |
| 2026-09-13 | KWF 306.00 | KWF 311.00 | KWF 305.00 | KWF 311.00 | 7,447,354 |
| 2026-09-10 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 0 |
| 2026-09-09 | KWF 309.00 | KWF 315.00 | KWF 306.00 | KWF 313.00 | 5,932,240 |
| 2026-09-08 | KWF 305.00 | KWF 310.00 | KWF 305.00 | KWF 310.00 | 12,909,328 |
| 2026-09-07 | KWF 306.00 | KWF 307.00 | KWF 302.00 | KWF 305.00 | 4,981,484 |
| 2026-09-06 | KWF 304.00 | KWF 334.00 | KWF 304.00 | KWF 307.00 | 11,598,470 |
| 2026-09-03 | KWF 302.00 | KWF 307.00 | KWF 302.00 | KWF 304.00 | 9,197,763 |
| 2026-09-02 | KWF 300.00 | KWF 304.00 | KWF 295.00 | KWF 303.00 | 3,190,455 |
| 2026-09-01 | KWF 302.00 | KWF 304.00 | KWF 300.00 | KWF 301.00 | 3,958,198 |
| 2026-08-31 | KWF 300.00 | KWF 309.00 | KWF 300.00 | KWF 302.00 | 33,066,435 |
| 2026-08-30 | KWF 295.00 | KWF 304.00 | KWF 295.00 | KWF 300.00 | 13,173,541 |
| 2026-08-26 | KWF 286.00 | KWF 295.00 | KWF 286.00 | KWF 295.00 | 16,555,427 |
| 2026-08-25 | KWF 287.00 | KWF 287.00 | KWF 280.00 | KWF 286.00 | 12,394,828 |
| 2026-08-24 | KWF 282.00 | KWF 288.00 | KWF 279.00 | KWF 286.00 | 21,748,510 |
| 2026-08-23 | KWF 284.00 | KWF 290.00 | KWF 277.00 | KWF 280.00 | 14,235,361 |
| 2026-08-20 | KWF 281.00 | KWF 286.00 | KWF 280.00 | KWF 285.00 | 19,749,673 |
| 2026-08-19 | KWF 276.00 | KWF 281.00 | KWF 275.00 | KWF 281.00 | 8,803,885 |
| 2026-08-18 | KWF 272.00 | KWF 279.00 | KWF 272.00 | KWF 278.00 | 13,852,765 |
| 2026-08-17 | KWF 271.00 | KWF 273.00 | KWF 268.00 | KWF 272.00 | 11,942,045 |
| 2026-08-16 | KWF 273.00 | KWF 273.00 | KWF 273.00 | KWF 273.00 | 0 |
| 2026-08-13 | KWF 270.00 | KWF 274.00 | KWF 270.00 | KWF 273.00 | 5,112,996 |
| 2026-08-12 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 3,873,506 |
| 2026-08-11 | KWF 269.00 | KWF 269.00 | KWF 267.00 | KWF 269.00 | 1,509,784 |
| 2026-08-10 | KWF 266.00 | KWF 269.00 | KWF 266.00 | KWF 269.00 | 6,031,402 |
| 2026-08-09 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 267.00 | 1,015,745 |
| 2026-08-06 | KWF 269.00 | KWF 271.00 | KWF 267.00 | KWF 268.00 | 6,520,693 |
| 2026-08-05 | KWF 268.00 | KWF 270.00 | KWF 268.00 | KWF 270.00 | 3,232,043 |
| 2026-08-04 | KWF 266.00 | KWF 267.00 | KWF 265.00 | KWF 266.00 | 1,168,616 |
| 2026-08-03 | KWF 267.00 | KWF 268.00 | KWF 266.00 | KWF 266.00 | 2,391,618 |
| 2026-08-02 | KWF 267.00 | KWF 268.00 | KWF 265.00 | KWF 268.00 | 4,560,409 |
| 2026-07-30 | KWF 268.00 | KWF 269.00 | KWF 265.00 | KWF 268.00 | 12,110,271 |
| 2026-07-29 | KWF 268.00 | KWF 268.00 | KWF 266.00 | KWF 268.00 | 1,310,379 |
| 2026-07-28 | KWF 266.00 | KWF 270.00 | KWF 266.00 | KWF 270.00 | 5,282,969 |
| 2026-07-27 | KWF 262.00 | KWF 266.00 | KWF 262.00 | KWF 265.00 | 2,938,244 |
| 2026-07-26 | KWF 261.00 | KWF 263.00 | KWF 261.00 | KWF 263.00 | 826,762 |
| 2026-07-23 | KWF 260.00 | KWF 263.00 | KWF 260.00 | KWF 260.00 | 672,065 |
| 2026-07-22 | KWF 261.00 | KWF 262.00 | KWF 259.00 | KWF 262.00 | 223,971 |
| 2026-07-21 | KWF 260.00 | KWF 262.00 | KWF 259.00 | KWF 261.00 | 792,232 |
| 2026-07-20 | KWF 257.00 | KWF 263.00 | KWF 257.00 | KWF 260.00 | 959,590 |
| 2026-07-19 | KWF 259.00 | KWF 259.00 | KWF 259.00 | KWF 259.00 | 0 |
| 2026-07-16 | KWF 260.00 | KWF 261.00 | KWF 259.00 | KWF 259.00 | 74,552 |
| 2026-07-15 | KWF 261.00 | KWF 261.00 | KWF 259.00 | KWF 261.00 | 250,757 |
| 2026-07-14 | KWF 261.00 | KWF 262.00 | KWF 258.00 | KWF 260.00 | 478,682 |
| 2026-07-13 | KWF 261.00 | KWF 264.00 | KWF 260.00 | KWF 261.00 | 897,778 |
| 2026-07-12 | KWF 260.00 | KWF 261.00 | KWF 260.00 | KWF 260.00 | 122,952 |
| 2026-07-09 | KWF 259.00 | KWF 261.00 | KWF 259.00 | KWF 259.00 | 1,816,340 |
| 2026-07-08 | KWF 261.00 | KWF 262.00 | KWF 259.00 | KWF 260.00 | 2,716,922 |
| 2026-07-07 | KWF 263.00 | KWF 263.00 | KWF 261.00 | KWF 262.00 | 2,300,749 |
| 2026-07-06 | KWF 263.00 | KWF 263.00 | KWF 262.00 | KWF 262.00 | 1,575,034 |
| 2026-07-05 | KWF 262.00 | KWF 264.00 | KWF 261.00 | KWF 263.00 | 1,399,540 |
| 2026-07-02 | KWF 261.00 | KWF 262.00 | KWF 260.00 | KWF 262.00 | 204,203 |
| 2026-07-01 | KWF 260.00 | KWF 260.00 | KWF 259.00 | KWF 260.00 | 2,064,578 |
| 2026-06-30 | KWF 262.00 | KWF 262.00 | KWF 260.00 | KWF 260.00 | 1,578,049 |
| 2026-06-29 | KWF 263.00 | KWF 263.00 | KWF 261.00 | KWF 263.00 | 960,830 |
| 2026-06-28 | KWF 265.00 | KWF 265.00 | KWF 262.00 | KWF 264.00 | 3,347,525 |
| 2026-06-25 | KWF 267.00 | KWF 267.00 | KWF 264.00 | KWF 264.00 | 938,719 |
| 2026-06-24 | KWF 265.00 | KWF 267.00 | KWF 265.00 | KWF 266.00 | 1,623,490 |
| 2026-06-23 | KWF 267.00 | KWF 269.00 | KWF 266.00 | KWF 268.00 | 1,282,070 |
| 2026-06-22 | KWF 265.00 | KWF 268.00 | KWF 265.00 | KWF 268.00 | 3,175,321 |
| 2026-06-21 | KWF 268.00 | KWF 268.00 | KWF 266.00 | KWF 266.00 | 3,884,261 |
| 2026-06-18 | KWF 269.00 | KWF 271.00 | KWF 268.00 | KWF 269.00 | 5,114,075 |
| 2026-06-17 | KWF 269.00 | KWF 271.00 | KWF 268.00 | KWF 269.00 | 7,371,689 |
| 2026-06-15 | KWF 269.00 | KWF 271.00 | KWF 268.00 | KWF 269.00 | 4,849,234 |
| 2026-06-14 | KWF 268.00 | KWF 270.00 | KWF 268.00 | KWF 268.00 | 2,064,556 |
| 2026-06-11 | KWF 264.00 | KWF 266.00 | KWF 263.00 | KWF 265.00 | 1,809,801 |
| 2026-06-10 | KWF 264.00 | KWF 266.00 | KWF 264.00 | KWF 265.00 | 2,535,594 |
| 2026-06-09 | KWF 267.00 | KWF 269.00 | KWF 264.00 | KWF 266.00 | 5,949,649 |
| 2026-06-08 | KWF 269.00 | KWF 269.00 | KWF 264.00 | KWF 265.00 | 2,536,851 |
| 2026-06-07 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 270.00 | 714,427 |
| 2026-06-04 | KWF 270.00 | KWF 270.00 | KWF 268.00 | KWF 270.00 | 2,917,023 |
| 2026-06-03 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 633,427 |
| 2026-06-02 | KWF 274.00 | KWF 274.00 | KWF 269.00 | KWF 270.00 | 3,818,843 |
| 2026-06-01 | KWF 275.00 | KWF 277.00 | KWF 273.00 | KWF 275.00 | 462,480 |
| 2026-05-25 | KWF 274.00 | KWF 277.00 | KWF 272.00 | KWF 277.00 | 5,070,221 |
| 2026-05-24 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 0 |
| 2026-05-21 | KWF 269.00 | KWF 274.00 | KWF 268.00 | KWF 272.00 | 5,830,114 |
| 2026-05-20 | KWF 268.00 | KWF 269.00 | KWF 266.00 | KWF 268.00 | 2,191,732 |
| 2026-05-19 | KWF 269.00 | KWF 270.00 | KWF 267.00 | KWF 269.00 | 5,344,444 |
| 2026-05-18 | KWF 267.00 | KWF 268.00 | KWF 266.00 | KWF 268.00 | 847,027 |
| 2026-05-17 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 267.00 | 1,349,401 |
| 2026-05-14 | KWF 273.00 | KWF 273.00 | KWF 269.00 | KWF 269.00 | 3,289,794 |
| 2026-05-13 | KWF 273.00 | KWF 274.00 | KWF 269.00 | KWF 271.00 | 5,959,922 |
| 2026-05-12 | KWF 273.00 | KWF 274.00 | KWF 271.00 | KWF 272.00 | 1,850,551 |
| 2026-05-11 | KWF 274.00 | KWF 275.00 | KWF 272.00 | KWF 272.00 | 820,934 |
| 2026-05-10 | KWF 274.00 | KWF 275.00 | KWF 272.00 | KWF 273.00 | 6,455,006 |
| 2026-05-07 | KWF 276.00 | KWF 276.00 | KWF 273.00 | KWF 273.00 | 3,019,243 |
| 2026-05-06 | KWF 277.00 | KWF 277.00 | KWF 275.00 | KWF 276.00 | 964,546 |
| 2026-05-05 | KWF 278.00 | KWF 279.00 | KWF 274.00 | KWF 276.00 | 3,877,201 |
| 2026-05-04 | KWF 282.00 | KWF 282.00 | KWF 279.00 | KWF 279.00 | 3,078,993 |
| 2026-05-03 | KWF 281.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 1,089,762 |
| 2026-04-30 | KWF 281.00 | KWF 281.00 | KWF 279.00 | KWF 279.00 | 6,427,235 |
| 2026-04-29 | KWF 283.00 | KWF 283.00 | KWF 281.00 | KWF 281.00 | 2,923,594 |
| 2026-04-28 | KWF 284.00 | KWF 286.00 | KWF 282.00 | KWF 282.00 | 2,826,296 |
| 2026-04-27 | KWF 285.00 | KWF 285.00 | KWF 280.00 | KWF 283.00 | 1,667,746 |
| 2026-04-26 | KWF 284.00 | KWF 285.00 | KWF 282.00 | KWF 284.00 | 11,946,539 |
| 2026-04-23 | KWF 283.00 | KWF 284.00 | KWF 280.00 | KWF 284.00 | 3,196,096 |
| 2026-04-22 | KWF 287.00 | KWF 287.00 | KWF 281.00 | KWF 281.00 | 1,689,847 |
| 2026-04-21 | KWF 287.00 | KWF 292.00 | KWF 285.00 | KWF 286.00 | 6,365,782 |
| 2026-04-20 | KWF 298.10 | KWF 300.95 | KWF 296.19 | KWF 300.00 | 5,397,747 |
| 2026-04-19 | KWF 294.29 | KWF 298.10 | KWF 293.33 | KWF 298.10 | 4,162,318 |
| 2026-04-16 | KWF 293.33 | KWF 296.19 | KWF 292.38 | KWF 296.19 | 3,359,504 |
| 2026-04-15 | KWF 293.33 | KWF 294.29 | KWF 290.48 | KWF 294.29 | 2,363,047 |
| 2026-04-14 | KWF 296.19 | KWF 296.19 | KWF 291.43 | KWF 293.33 | 919,728 |
| 2026-04-13 | KWF 286.67 | KWF 298.10 | KWF 286.67 | KWF 296.19 | 10,996,542 |
| 2026-04-12 | KWF 281.90 | KWF 287.62 | KWF 281.90 | KWF 287.62 | 1,742,844 |
| 2026-04-09 | KWF 281.90 | KWF 287.62 | KWF 280.95 | KWF 284.76 | 5,027,447 |
| 2026-04-08 | KWF 280.95 | KWF 283.81 | KWF 280.00 | KWF 283.81 | 7,161,675 |
| 2026-04-07 | KWF 279.05 | KWF 279.05 | KWF 277.14 | KWF 278.10 | 1,225,736 |
| 2026-04-06 | KWF 278.10 | KWF 280.95 | KWF 278.10 | KWF 280.00 | 1,061,513 |
| 2026-04-05 | KWF 278.10 | KWF 280.00 | KWF 278.10 | KWF 279.05 | 1,997,507 |
| 2026-04-02 | KWF 279.05 | KWF 280.00 | KWF 278.10 | KWF 280.00 | 485,416 |
| 2026-04-01 | KWF 280.00 | KWF 280.95 | KWF 279.05 | KWF 280.95 | 2,538,670 |
| 2026-03-31 | KWF 280.00 | KWF 280.95 | KWF 279.05 | KWF 280.00 | 1,868,960 |
| 2026-03-30 | KWF 277.14 | KWF 281.90 | KWF 277.14 | KWF 279.05 | 1,861,646 |
| 2026-03-29 | KWF 281.90 | KWF 281.90 | KWF 277.14 | KWF 280.95 | 503,165 |
| 2026-03-26 | KWF 282.86 | KWF 282.86 | KWF 280.00 | KWF 282.86 | 1,602,815 |
| 2026-03-25 | KWF 282.86 | KWF 283.81 | KWF 281.90 | KWF 282.86 | 464,562 |
| 2026-03-24 | KWF 283.81 | KWF 283.81 | KWF 280.95 | KWF 281.90 | 665,270 |
| 2026-03-18 | KWF 283.81 | KWF 284.76 | KWF 281.90 | KWF 284.76 | 3,609,432 |
| 2026-03-17 | KWF 284.76 | KWF 284.76 | KWF 281.90 | KWF 281.90 | 1,551,014 |
| 2026-03-16 | KWF 283.81 | KWF 286.67 | KWF 283.81 | KWF 283.81 | 1,397,281 |
| 2026-03-15 | KWF 286.67 | KWF 286.67 | KWF 285.71 | KWF 285.71 | 1,222,273 |
| 2026-03-12 | KWF 286.67 | KWF 286.67 | KWF 282.86 | KWF 286.67 | 1,670,028 |
| 2026-03-11 | KWF 284.76 | KWF 286.67 | KWF 284.76 | KWF 285.71 | 554,979 |
| 2026-03-10 | KWF 283.81 | KWF 284.76 | KWF 279.05 | KWF 283.81 | 1,283,159 |
| 2026-03-09 | KWF 285.71 | KWF 286.67 | KWF 280.00 | KWF 280.95 | 4,072,767 |
| 2026-03-08 | KWF 285.71 | KWF 285.71 | KWF 281.90 | KWF 283.81 | 533,074 |
| 2026-03-05 | KWF 281.90 | KWF 284.76 | KWF 281.90 | KWF 284.76 | 1,342,811 |
| 2026-03-04 | KWF 281.90 | KWF 283.81 | KWF 280.95 | KWF 281.90 | 535,411 |
| 2026-03-03 | KWF 281.90 | KWF 283.81 | KWF 280.95 | KWF 283.81 | 508,232 |
| 2026-03-02 | KWF 280.95 | KWF 286.67 | KWF 280.95 | KWF 281.90 | 2,468,019 |
| 2026-02-24 | KWF 291.43 | KWF 291.43 | KWF 288.57 | KWF 291.43 | 1,956,615 |
| 2026-02-23 | KWF 290.48 | KWF 291.43 | KWF 288.57 | KWF 291.43 | 923,958 |
| 2026-02-22 | KWF 287.62 | KWF 290.48 | KWF 287.62 | KWF 290.48 | 3,027,256 |
| 2026-02-19 | KWF 289.52 | KWF 290.48 | KWF 287.62 | KWF 290.48 | 701,905 |
| 2026-02-18 | KWF 289.52 | KWF 291.43 | KWF 288.57 | KWF 291.43 | 892,788 |
| 2026-02-17 | KWF 290.48 | KWF 290.48 | KWF 287.62 | KWF 288.57 | 979,630 |
| 2026-02-16 | KWF 289.52 | KWF 290.48 | KWF 288.57 | KWF 290.48 | 300,399 |
| 2026-02-15 | KWF 291.43 | KWF 291.43 | KWF 287.62 | KWF 289.52 | 964,525 |
| 2026-02-12 | KWF 290.48 | KWF 291.43 | KWF 289.52 | KWF 291.43 | 3,237,520 |
| 2026-02-11 | KWF 291.43 | KWF 291.43 | KWF 287.62 | KWF 290.48 | 2,200,827 |
| 2026-02-10 | KWF 292.38 | KWF 292.38 | KWF 290.48 | KWF 290.48 | 1,097,046 |
| 2026-02-09 | KWF 291.43 | KWF 293.33 | KWF 290.48 | KWF 292.38 | 3,980,383 |
| 2026-02-08 | KWF 293.33 | KWF 293.33 | KWF 291.43 | KWF 292.38 | 5,105,614 |
| 2026-02-05 | KWF 292.38 | KWF 294.29 | KWF 290.48 | KWF 292.38 | 6,541,441 |
| 2026-02-04 | KWF 291.43 | KWF 294.29 | KWF 289.52 | KWF 293.33 | 2,594,291 |
| 2026-02-03 | KWF 286.67 | KWF 293.33 | KWF 286.67 | KWF 293.33 | 7,149,778 |
| 2026-02-02 | KWF 286.67 | KWF 287.62 | KWF 284.76 | KWF 287.62 | 6,084,636 |
| 2026-02-01 | KWF 281.90 | KWF 285.71 | KWF 281.90 | KWF 285.71 | 5,490,849 |
| 2026-01-29 | KWF 282.86 | KWF 283.81 | KWF 280.00 | KWF 280.95 | 4,974,682 |
| 2026-01-28 | KWF 280.95 | KWF 282.86 | KWF 280.95 | KWF 281.90 | 3,060,022 |
| 2026-01-27 | KWF 280.95 | KWF 281.90 | KWF 279.05 | KWF 280.95 | 5,131,597 |
| 2026-01-26 | KWF 283.81 | KWF 283.81 | KWF 279.05 | KWF 279.05 | 3,445,782 |
| 2026-01-25 | KWF 282.86 | KWF 283.81 | KWF 282.86 | KWF 282.86 | 446,621 |
| 2026-01-22 | KWF 282.86 | KWF 285.71 | KWF 282.86 | KWF 283.81 | 8,830,406 |
| 2026-01-21 | KWF 281.90 | KWF 282.86 | KWF 281.90 | KWF 282.86 | 660,225 |
| 2026-01-20 | KWF 282.86 | KWF 283.81 | KWF 281.90 | KWF 282.86 | 4,173,510 |
| 2026-01-19 | KWF 282.86 | KWF 282.86 | KWF 281.90 | KWF 282.86 | 654,876 |
| 2026-01-15 | KWF 282.86 | KWF 282.86 | KWF 280.00 | KWF 281.90 | 1,730,981 |
| 2026-01-14 | KWF 280.95 | KWF 282.86 | KWF 280.95 | KWF 281.90 | 2,203,160 |
| 2026-01-13 | KWF 279.05 | KWF 281.90 | KWF 279.05 | KWF 280.95 | 1,448,246 |
| 2026-01-12 | KWF 278.10 | KWF 279.05 | KWF 277.14 | KWF 279.05 | 3,242,095 |
| 2026-01-11 | KWF 280.00 | KWF 280.95 | KWF 276.19 | KWF 279.05 | 2,972,475 |
| 2026-01-08 | KWF 279.05 | KWF 280.00 | KWF 278.10 | KWF 280.00 | 1,875,193 |
| 2026-01-07 | KWF 279.05 | KWF 280.95 | KWF 279.05 | KWF 279.05 | 2,507,146 |
| 2026-01-06 | KWF 278.10 | KWF 280.00 | KWF 277.14 | KWF 280.00 | 2,709,246 |
| 2026-01-05 | KWF 277.14 | KWF 279.05 | KWF 276.19 | KWF 278.10 | 2,296,746 |
| 2026-01-04 | KWF 277.14 | KWF 280.00 | KWF 277.14 | KWF 278.10 | 1,180,242 |
| 2025-12-31 | KWF 279.05 | KWF 280.95 | KWF 279.05 | KWF 280.00 | 657,858 |
| 2025-12-30 | KWF 281.90 | KWF 281.90 | KWF 276.19 | KWF 278.10 | 2,340,480 |
| 2025-12-29 | KWF 281.90 | KWF 283.81 | KWF 280.95 | KWF 281.90 | 4,581,925 |
| 2025-12-28 | KWF 282.86 | KWF 283.81 | KWF 281.90 | KWF 283.81 | 776,464 |
| 2025-12-25 | KWF 281.90 | KWF 283.81 | KWF 281.90 | KWF 283.81 | 2,126,865 |
| 2025-12-24 | KWF 281.90 | KWF 283.81 | KWF 281.90 | KWF 282.86 | 917,451 |
| 2025-12-23 | KWF 280.00 | KWF 281.90 | KWF 280.00 | KWF 281.90 | 1,125,694 |
| 2025-12-22 | KWF 280.00 | KWF 280.95 | KWF 279.05 | KWF 280.95 | 747,709 |
| 2025-12-21 | KWF 280.95 | KWF 280.95 | KWF 278.10 | KWF 280.00 | 6,452,839 |
| 2025-12-18 | KWF 279.05 | KWF 280.95 | KWF 278.10 | KWF 279.05 | 12,698,924 |
| 2025-12-17 | KWF 281.90 | KWF 284.76 | KWF 279.05 | KWF 279.05 | 9,394,818 |
| 2025-12-16 | KWF 277.14 | KWF 285.71 | KWF 276.19 | KWF 282.86 | 16,578,350 |
| 2025-12-15 | KWF 278.10 | KWF 279.05 | KWF 276.19 | KWF 277.14 | 5,415,901 |
| 2025-12-14 | KWF 270.48 | KWF 278.10 | KWF 270.48 | KWF 277.14 | 19,406,474 |
| 2025-12-11 | KWF 269.52 | KWF 270.48 | KWF 268.57 | KWF 270.48 | 4,180,864 |
| 2025-12-10 | KWF 269.52 | KWF 270.48 | KWF 268.57 | KWF 269.52 | 1,503,170 |
| 2025-12-09 | KWF 271.43 | KWF 272.38 | KWF 267.62 | KWF 268.57 | 5,697,759 |
| 2025-12-08 | KWF 271.43 | KWF 272.38 | KWF 270.48 | KWF 271.43 | 3,106,377 |
| 2025-12-07 | KWF 270.48 | KWF 272.38 | KWF 270.48 | KWF 272.38 | 2,897,681 |
| 2025-12-04 | KWF 268.57 | KWF 270.48 | KWF 267.62 | KWF 270.48 | 851,169 |
| 2025-12-03 | KWF 266.67 | KWF 269.52 | KWF 266.67 | KWF 269.52 | 548,601 |
| 2025-12-02 | KWF 267.62 | KWF 267.62 | KWF 265.71 | KWF 267.62 | 1,182,774 |
| 2025-12-01 | KWF 269.52 | KWF 269.52 | KWF 267.62 | KWF 268.57 | 944,858 |
| 2025-11-30 | KWF 269.52 | KWF 270.48 | KWF 269.52 | KWF 269.52 | 424,501 |
| 2025-11-27 | KWF 269.52 | KWF 270.48 | KWF 267.62 | KWF 270.48 | 552,350 |
| 2025-11-26 | KWF 270.48 | KWF 270.48 | KWF 267.62 | KWF 269.52 | 2,279,121 |
| 2025-11-25 | KWF 269.52 | KWF 271.43 | KWF 269.52 | KWF 270.48 | 784,144 |
| 2025-11-24 | KWF 268.57 | KWF 270.48 | KWF 267.62 | KWF 270.48 | 893,451 |
| 2025-11-23 | KWF 269.52 | KWF 269.52 | KWF 268.57 | KWF 268.57 | 143,873 |
| 2025-11-20 | KWF 268.57 | KWF 269.52 | KWF 268.57 | KWF 268.57 | 463,648 |
| 2025-11-19 | KWF 269.52 | KWF 269.52 | KWF 266.67 | KWF 267.62 | 670,126 |
| 2025-11-18 | KWF 270.48 | KWF 270.48 | KWF 263.81 | KWF 267.62 | 946,523 |
| 2025-11-17 | KWF 268.57 | KWF 270.48 | KWF 267.62 | KWF 270.48 | 380,754 |
| 2025-11-16 | KWF 269.52 | KWF 271.43 | KWF 269.52 | KWF 271.43 | 171,924 |
| 2025-11-13 | KWF 270.48 | KWF 271.43 | KWF 269.52 | KWF 269.52 | 640,983 |
| 2025-11-12 | KWF 271.43 | KWF 271.43 | KWF 268.57 | KWF 270.48 | 2,599,433 |
| 2025-11-11 | KWF 270.48 | KWF 271.43 | KWF 269.52 | KWF 269.52 | 904,548 |
| 2025-11-10 | KWF 271.43 | KWF 272.38 | KWF 267.62 | KWF 270.48 | 531,938 |
| 2025-11-09 | KWF 271.43 | KWF 273.33 | KWF 269.52 | KWF 269.52 | 2,010,349 |
| 2025-11-06 | KWF 272.38 | KWF 273.33 | KWF 272.38 | KWF 272.38 | 285,691 |
| 2025-11-05 | KWF 272.38 | KWF 273.33 | KWF 270.48 | KWF 271.43 | 771,713 |
| 2025-11-04 | KWF 273.33 | KWF 274.29 | KWF 272.38 | KWF 274.29 | 664,122 |
| 2025-11-03 | KWF 273.33 | KWF 274.29 | KWF 271.43 | KWF 274.29 | 863,437 |
| 2025-11-02 | KWF 274.29 | KWF 274.29 | KWF 272.38 | KWF 272.38 | 1,488,567 |
| 2025-10-30 | KWF 275.24 | KWF 275.24 | KWF 273.33 | KWF 273.33 | 1,324,822 |
| 2025-10-29 | KWF 272.38 | KWF 275.24 | KWF 270.48 | KWF 275.24 | 2,450,800 |
| 2025-10-28 | KWF 268.57 | KWF 273.33 | KWF 267.62 | KWF 273.33 | 2,338,666 |
| 2025-10-27 | KWF 270.48 | KWF 270.48 | KWF 266.67 | KWF 266.67 | 1,174,099 |
| 2025-10-26 | KWF 272.38 | KWF 272.38 | KWF 268.57 | KWF 268.57 | 2,643,032 |
| 2025-10-23 | KWF 272.38 | KWF 273.33 | KWF 271.43 | KWF 272.38 | 2,849,875 |
| 2025-10-22 | KWF 272.38 | KWF 273.33 | KWF 272.38 | KWF 273.33 | 494,840 |
| 2025-10-21 | KWF 272.38 | KWF 274.29 | KWF 272.38 | KWF 274.29 | 930,617 |
| 2025-10-20 | KWF 273.33 | KWF 274.29 | KWF 272.38 | KWF 272.38 | 2,493,274 |
| 2025-10-19 | KWF 275.24 | KWF 275.24 | KWF 273.33 | KWF 273.33 | 3,298,934 |
| 2025-10-16 | KWF 276.19 | KWF 276.19 | KWF 275.24 | KWF 276.19 | 1,015,945 |
| 2025-10-15 | KWF 276.19 | KWF 277.14 | KWF 273.33 | KWF 277.14 | 7,813,319 |
| 2025-10-14 | KWF 274.29 | KWF 276.19 | KWF 272.38 | KWF 274.29 | 4,425,225 |
| 2025-10-13 | KWF 271.43 | KWF 274.29 | KWF 271.43 | KWF 272.38 | 2,121,438 |
| 2025-10-12 | KWF 270.48 | KWF 271.43 | KWF 270.48 | KWF 271.43 | 1,585,199 |
| 2025-10-09 | KWF 272.38 | KWF 273.33 | KWF 271.43 | KWF 272.38 | 1,343,478 |
| 2025-10-08 | KWF 272.38 | KWF 273.33 | KWF 271.43 | KWF 272.38 | 1,447,842 |