ACICO Industries Company - K.S.C. (Public) (ACICO) Price History
Daily open, high, low, close and volume for ACICO Industries Company - K.S.C. (Public) (ACICO) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 575.00 | KWF 582.00 | KWF 568.00 | KWF 574.00 | 430,395 |
| 2026-10-07 | KWF 580.00 | KWF 586.00 | KWF 575.00 | KWF 579.00 | 298,220 |
| 2026-10-06 | KWF 583.00 | KWF 585.00 | KWF 575.00 | KWF 579.00 | 535,434 |
| 2026-10-05 | KWF 585.00 | KWF 590.00 | KWF 574.00 | KWF 574.00 | 1,135,656 |
| 2026-10-04 | KWF 600.00 | KWF 603.00 | KWF 585.00 | KWF 585.00 | 1,866,164 |
| 2026-10-01 | KWF 626.00 | KWF 626.00 | KWF 602.00 | KWF 602.00 | 652,220 |
| 2026-09-30 | KWF 625.00 | KWF 625.00 | KWF 610.00 | KWF 622.00 | 1,213,157 |
| 2026-09-29 | KWF 640.00 | KWF 640.00 | KWF 619.00 | KWF 620.00 | 1,021,644 |
| 2026-09-28 | KWF 641.00 | KWF 651.00 | KWF 613.00 | KWF 623.00 | 2,902,463 |
| 2026-09-27 | KWF 640.00 | KWF 640.00 | KWF 640.00 | KWF 640.00 | 0 |
| 2026-09-24 | KWF 621.00 | KWF 646.00 | KWF 608.00 | KWF 640.00 | 2,251,082 |
| 2026-09-23 | KWF 620.00 | KWF 629.00 | KWF 605.00 | KWF 605.00 | 937,810 |
| 2026-09-22 | KWF 615.00 | KWF 630.00 | KWF 590.00 | KWF 604.00 | 3,766,783 |
| 2026-09-21 | KWF 624.00 | KWF 624.00 | KWF 609.00 | KWF 615.00 | 1,326,980 |
| 2026-09-20 | KWF 640.00 | KWF 649.00 | KWF 611.00 | KWF 626.00 | 2,387,170 |
| 2026-09-17 | KWF 641.00 | KWF 659.00 | KWF 632.00 | KWF 633.00 | 4,210,946 |
| 2026-09-16 | KWF 603.00 | KWF 643.00 | KWF 602.00 | KWF 641.00 | 4,437,307 |
| 2026-09-15 | KWF 603.00 | KWF 610.00 | KWF 598.00 | KWF 599.00 | 1,074,076 |
| 2026-09-14 | KWF 580.00 | KWF 609.00 | KWF 580.00 | KWF 600.00 | 1,910,199 |
| 2026-09-13 | KWF 581.00 | KWF 586.00 | KWF 578.00 | KWF 580.00 | 1,116,808 |
| 2026-09-10 | KWF 584.00 | KWF 584.00 | KWF 584.00 | KWF 584.00 | 0 |
| 2026-09-09 | KWF 582.00 | KWF 592.00 | KWF 582.00 | KWF 584.00 | 322,433 |
| 2026-09-08 | KWF 584.00 | KWF 588.00 | KWF 580.00 | KWF 584.00 | 435,252 |
| 2026-09-07 | KWF 582.00 | KWF 586.00 | KWF 580.00 | KWF 580.00 | 865,731 |
| 2026-09-06 | KWF 584.00 | KWF 592.00 | KWF 577.00 | KWF 590.00 | 1,044,312 |
| 2026-09-03 | KWF 590.00 | KWF 595.00 | KWF 580.00 | KWF 584.00 | 1,231,485 |
| 2026-09-02 | KWF 598.00 | KWF 603.00 | KWF 588.00 | KWF 590.00 | 679,671 |
| 2026-09-01 | KWF 604.00 | KWF 605.00 | KWF 593.00 | KWF 593.00 | 681,001 |
| 2026-08-31 | KWF 608.00 | KWF 608.00 | KWF 599.00 | KWF 603.00 | 338,761 |
| 2026-08-30 | KWF 595.00 | KWF 608.00 | KWF 595.00 | KWF 601.00 | 1,631,799 |
| 2026-08-26 | KWF 588.00 | KWF 595.00 | KWF 583.00 | KWF 593.00 | 371,549 |
| 2026-08-25 | KWF 591.00 | KWF 591.00 | KWF 583.00 | KWF 585.00 | 352,910 |
| 2026-08-24 | KWF 596.00 | KWF 596.00 | KWF 586.00 | KWF 590.00 | 868,922 |
| 2026-08-23 | KWF 591.00 | KWF 600.00 | KWF 590.00 | KWF 598.00 | 414,573 |
| 2026-08-20 | KWF 604.00 | KWF 609.00 | KWF 589.00 | KWF 597.00 | 1,373,430 |
| 2026-08-19 | KWF 606.00 | KWF 614.00 | KWF 601.00 | KWF 605.00 | 366,695 |
| 2026-08-18 | KWF 620.00 | KWF 620.00 | KWF 605.00 | KWF 610.00 | 334,352 |
| 2026-08-17 | KWF 628.00 | KWF 629.00 | KWF 600.00 | KWF 618.00 | 513,014 |
| 2026-08-16 | KWF 619.00 | KWF 619.00 | KWF 619.00 | KWF 619.00 | 0 |
| 2026-08-13 | KWF 626.00 | KWF 626.00 | KWF 611.00 | KWF 619.00 | 437,860 |
| 2026-08-12 | KWF 628.00 | KWF 628.00 | KWF 612.00 | KWF 619.00 | 1,300,054 |
| 2026-08-11 | KWF 619.00 | KWF 628.00 | KWF 619.00 | KWF 619.00 | 711,271 |
| 2026-08-10 | KWF 633.00 | KWF 635.00 | KWF 616.00 | KWF 621.00 | 1,782,857 |
| 2026-08-09 | KWF 617.00 | KWF 635.00 | KWF 615.00 | KWF 631.00 | 1,988,943 |
| 2026-08-06 | KWF 613.00 | KWF 622.00 | KWF 611.00 | KWF 619.00 | 1,963,412 |
| 2026-08-05 | KWF 591.00 | KWF 615.00 | KWF 587.00 | KWF 610.00 | 2,467,895 |
| 2026-08-04 | KWF 581.00 | KWF 593.00 | KWF 576.00 | KWF 590.00 | 2,940,949 |
| 2026-08-03 | KWF 569.00 | KWF 581.00 | KWF 565.00 | KWF 581.00 | 570,158 |
| 2026-08-02 | KWF 574.00 | KWF 576.00 | KWF 565.00 | KWF 565.00 | 495,157 |
| 2026-07-30 | KWF 575.00 | KWF 576.00 | KWF 570.00 | KWF 571.00 | 394,411 |
| 2026-07-29 | KWF 579.00 | KWF 585.00 | KWF 569.00 | KWF 573.00 | 1,680,995 |
| 2026-07-28 | KWF 586.00 | KWF 591.00 | KWF 580.00 | KWF 581.00 | 706,787 |
| 2026-07-27 | KWF 592.00 | KWF 597.00 | KWF 580.00 | KWF 583.00 | 737,512 |
| 2026-07-26 | KWF 589.00 | KWF 593.00 | KWF 582.00 | KWF 592.00 | 619,465 |
| 2026-07-23 | KWF 585.00 | KWF 589.00 | KWF 575.00 | KWF 582.00 | 550,395 |
| 2026-07-22 | KWF 588.00 | KWF 592.00 | KWF 580.00 | KWF 585.00 | 881,641 |
| 2026-07-21 | KWF 599.00 | KWF 599.00 | KWF 587.00 | KWF 587.00 | 604,792 |
| 2026-07-20 | KWF 594.00 | KWF 608.00 | KWF 592.00 | KWF 592.00 | 1,234,571 |
| 2026-07-19 | KWF 607.00 | KWF 607.00 | KWF 607.00 | KWF 607.00 | 0 |
| 2026-07-16 | KWF 584.00 | KWF 614.00 | KWF 575.00 | KWF 607.00 | 2,855,081 |
| 2026-07-15 | KWF 590.00 | KWF 598.00 | KWF 576.00 | KWF 578.00 | 1,567,411 |
| 2026-07-14 | KWF 606.00 | KWF 609.00 | KWF 590.00 | KWF 590.00 | 1,806,499 |
| 2026-07-13 | KWF 607.00 | KWF 613.00 | KWF 598.00 | KWF 604.00 | 1,107,865 |
| 2026-07-12 | KWF 599.00 | KWF 615.00 | KWF 595.00 | KWF 607.00 | 2,046,545 |
| 2026-07-09 | KWF 599.00 | KWF 612.00 | KWF 594.00 | KWF 596.00 | 2,090,226 |
| 2026-07-08 | KWF 614.00 | KWF 639.00 | KWF 591.00 | KWF 603.00 | 6,122,700 |
| 2026-07-07 | KWF 587.00 | KWF 621.00 | KWF 587.00 | KWF 617.00 | 3,821,738 |
| 2026-07-06 | KWF 597.00 | KWF 597.00 | KWF 579.00 | KWF 592.00 | 3,903,156 |
| 2026-07-05 | KWF 606.00 | KWF 611.00 | KWF 590.00 | KWF 595.00 | 9,191,626 |
| 2026-07-02 | KWF 570.00 | KWF 600.00 | KWF 558.00 | KWF 590.00 | 16,320,516 |
| 2026-07-01 | KWF 515.00 | KWF 570.00 | KWF 511.00 | KWF 565.00 | 13,097,175 |
| 2026-06-30 | KWF 505.00 | KWF 514.00 | KWF 493.00 | KWF 506.00 | 6,928,166 |
| 2026-06-29 | KWF 462.00 | KWF 515.00 | KWF 460.00 | KWF 490.00 | 15,700,055 |
| 2026-06-28 | KWF 446.00 | KWF 484.00 | KWF 446.00 | KWF 474.00 | 5,841,959 |
| 2026-06-25 | KWF 454.00 | KWF 454.00 | KWF 444.00 | KWF 444.00 | 596,069 |
| 2026-06-24 | KWF 460.00 | KWF 460.00 | KWF 444.00 | KWF 453.00 | 2,524,955 |
| 2026-06-23 | KWF 450.00 | KWF 466.00 | KWF 442.00 | KWF 451.00 | 1,384,823 |
| 2026-06-22 | KWF 447.00 | KWF 448.00 | KWF 441.00 | KWF 446.00 | 779,148 |
| 2026-06-21 | KWF 442.00 | KWF 457.00 | KWF 439.00 | KWF 446.00 | 1,377,717 |
| 2026-06-18 | KWF 440.00 | KWF 447.00 | KWF 435.00 | KWF 440.00 | 1,112,089 |
| 2026-06-17 | KWF 438.00 | KWF 439.00 | KWF 430.00 | KWF 434.00 | 1,283,953 |
| 2026-06-15 | KWF 441.00 | KWF 443.00 | KWF 433.00 | KWF 440.00 | 1,162,586 |
| 2026-06-14 | KWF 448.00 | KWF 448.00 | KWF 436.00 | KWF 438.00 | 1,259,143 |
| 2026-06-11 | KWF 444.00 | KWF 445.00 | KWF 433.00 | KWF 442.00 | 1,286,919 |
| 2026-06-10 | KWF 454.00 | KWF 454.00 | KWF 440.00 | KWF 445.00 | 1,292,590 |
| 2026-06-09 | KWF 450.00 | KWF 457.00 | KWF 448.00 | KWF 453.00 | 560,249 |
| 2026-06-08 | KWF 451.00 | KWF 458.00 | KWF 440.00 | KWF 445.00 | 1,443,281 |
| 2026-06-07 | KWF 448.00 | KWF 459.00 | KWF 439.00 | KWF 455.00 | 1,180,601 |
| 2026-06-04 | KWF 460.00 | KWF 477.00 | KWF 448.00 | KWF 448.00 | 3,481,352 |
| 2026-06-03 | KWF 476.00 | KWF 476.00 | KWF 454.00 | KWF 463.00 | 2,059,370 |
| 2026-06-02 | KWF 491.00 | KWF 495.00 | KWF 480.00 | KWF 481.00 | 756,760 |
| 2026-06-01 | KWF 486.00 | KWF 507.00 | KWF 481.00 | KWF 494.00 | 4,727,744 |
| 2026-05-25 | KWF 453.00 | KWF 474.00 | KWF 453.00 | KWF 473.00 | 3,158,414 |
| 2026-05-24 | KWF 445.00 | KWF 445.00 | KWF 445.00 | KWF 445.00 | 0 |
| 2026-05-21 | KWF 450.00 | KWF 462.00 | KWF 441.00 | KWF 445.00 | 5,074,493 |
| 2026-05-20 | KWF 444.00 | KWF 449.00 | KWF 440.00 | KWF 444.00 | 982,445 |
| 2026-05-19 | KWF 450.00 | KWF 459.00 | KWF 441.00 | KWF 444.00 | 2,831,958 |
| 2026-05-18 | KWF 445.00 | KWF 452.00 | KWF 444.00 | KWF 447.00 | 618,747 |
| 2026-05-17 | KWF 449.00 | KWF 449.00 | KWF 440.00 | KWF 447.00 | 811,949 |
| 2026-05-14 | KWF 450.00 | KWF 452.00 | KWF 440.00 | KWF 441.00 | 630,530 |
| 2026-05-13 | KWF 449.00 | KWF 452.00 | KWF 443.00 | KWF 445.00 | 513,081 |
| 2026-05-12 | KWF 438.00 | KWF 455.00 | KWF 435.00 | KWF 447.00 | 1,381,658 |
| 2026-05-11 | KWF 438.00 | KWF 439.00 | KWF 431.00 | KWF 433.00 | 286,367 |
| 2026-05-10 | KWF 437.00 | KWF 443.00 | KWF 435.00 | KWF 438.00 | 292,464 |
| 2026-05-07 | KWF 446.00 | KWF 446.00 | KWF 436.00 | KWF 439.00 | 606,389 |
| 2026-05-06 | KWF 452.00 | KWF 456.00 | KWF 442.00 | KWF 445.00 | 941,154 |
| 2026-05-05 | KWF 433.00 | KWF 469.00 | KWF 429.00 | KWF 455.00 | 3,839,433 |
| 2026-05-04 | KWF 438.00 | KWF 441.00 | KWF 434.00 | KWF 435.00 | 505,873 |
| 2026-05-03 | KWF 440.00 | KWF 444.00 | KWF 435.00 | KWF 435.00 | 1,198,516 |
| 2026-04-30 | KWF 444.00 | KWF 446.00 | KWF 436.00 | KWF 438.00 | 476,512 |
| 2026-04-29 | KWF 456.00 | KWF 457.00 | KWF 441.00 | KWF 445.00 | 658,249 |
| 2026-04-28 | KWF 459.00 | KWF 463.00 | KWF 447.00 | KWF 450.00 | 1,252,833 |
| 2026-04-27 | KWF 450.00 | KWF 465.00 | KWF 440.00 | KWF 464.00 | 1,487,615 |
| 2026-04-26 | KWF 460.00 | KWF 460.00 | KWF 449.00 | KWF 451.00 | 926,738 |
| 2026-04-23 | KWF 461.00 | KWF 461.00 | KWF 450.00 | KWF 459.00 | 804,979 |
| 2026-04-22 | KWF 466.00 | KWF 472.00 | KWF 461.00 | KWF 461.00 | 135,697 |
| 2026-04-21 | KWF 464.00 | KWF 468.00 | KWF 460.00 | KWF 466.00 | 813,705 |
| 2026-04-20 | KWF 477.00 | KWF 477.00 | KWF 456.00 | KWF 462.00 | 608,218 |
| 2026-04-19 | KWF 467.00 | KWF 476.00 | KWF 466.00 | KWF 474.00 | 416,979 |
| 2026-04-16 | KWF 477.00 | KWF 481.00 | KWF 465.00 | KWF 469.00 | 1,495,383 |
| 2026-04-15 | KWF 465.00 | KWF 485.00 | KWF 465.00 | KWF 477.00 | 1,543,484 |
| 2026-04-14 | KWF 468.00 | KWF 472.00 | KWF 462.00 | KWF 469.00 | 389,365 |
| 2026-04-13 | KWF 450.00 | KWF 473.00 | KWF 450.00 | KWF 468.00 | 1,820,158 |
| 2026-04-12 | KWF 456.00 | KWF 456.00 | KWF 444.00 | KWF 447.00 | 495,646 |
| 2026-04-09 | KWF 468.00 | KWF 468.00 | KWF 451.00 | KWF 456.00 | 509,329 |
| 2026-04-08 | KWF 444.00 | KWF 472.00 | KWF 444.00 | KWF 467.00 | 2,854,805 |
| 2026-04-07 | KWF 437.00 | KWF 438.00 | KWF 427.00 | KWF 430.00 | 1,062,323 |
| 2026-04-06 | KWF 440.00 | KWF 444.00 | KWF 435.00 | KWF 435.00 | 1,032,808 |
| 2026-04-05 | KWF 422.00 | KWF 437.00 | KWF 422.00 | KWF 432.00 | 885,437 |
| 2026-04-02 | KWF 450.00 | KWF 452.00 | KWF 444.00 | KWF 444.00 | 636,783 |
| 2026-04-01 | KWF 460.00 | KWF 467.00 | KWF 440.00 | KWF 455.00 | 2,159,517 |
| 2026-03-31 | KWF 435.00 | KWF 460.00 | KWF 420.00 | KWF 460.00 | 2,236,555 |
| 2026-03-30 | KWF 425.00 | KWF 435.00 | KWF 424.00 | KWF 427.00 | 335,644 |
| 2026-03-29 | KWF 445.00 | KWF 445.00 | KWF 426.00 | KWF 426.00 | 925,712 |
| 2026-03-26 | KWF 463.00 | KWF 463.00 | KWF 445.00 | KWF 453.00 | 814,724 |
| 2026-03-25 | KWF 455.00 | KWF 463.00 | KWF 449.00 | KWF 454.00 | 572,330 |
| 2026-03-24 | KWF 469.00 | KWF 475.00 | KWF 448.00 | KWF 450.00 | 1,808,484 |
| 2026-03-18 | KWF 468.00 | KWF 472.00 | KWF 468.00 | KWF 470.00 | 409,724 |
| 2026-03-17 | KWF 467.00 | KWF 475.00 | KWF 466.00 | KWF 470.00 | 598,577 |
| 2026-03-16 | KWF 477.00 | KWF 478.00 | KWF 466.00 | KWF 471.00 | 368,632 |
| 2026-03-15 | KWF 485.00 | KWF 485.00 | KWF 470.00 | KWF 471.00 | 1,111,845 |
| 2026-03-12 | KWF 487.00 | KWF 492.00 | KWF 485.00 | KWF 485.00 | 314,068 |
| 2026-03-11 | KWF 487.00 | KWF 504.00 | KWF 486.00 | KWF 489.00 | 2,457,147 |
| 2026-03-10 | KWF 486.00 | KWF 492.00 | KWF 476.00 | KWF 487.00 | 1,486,212 |
| 2026-03-09 | KWF 492.00 | KWF 492.00 | KWF 468.00 | KWF 473.00 | 2,522,619 |
| 2026-03-08 | KWF 489.00 | KWF 500.00 | KWF 485.00 | KWF 488.00 | 737,901 |
| 2026-03-05 | KWF 472.00 | KWF 505.00 | KWF 472.00 | KWF 501.00 | 1,533,897 |
| 2026-03-04 | KWF 469.00 | KWF 476.00 | KWF 466.00 | KWF 467.00 | 861,242 |
| 2026-03-03 | KWF 461.00 | KWF 472.00 | KWF 461.00 | KWF 470.00 | 944,572 |
| 2026-03-02 | KWF 466.00 | KWF 480.00 | KWF 443.00 | KWF 460.00 | 1,607,341 |
| 2026-02-24 | KWF 497.00 | KWF 497.00 | KWF 481.00 | KWF 490.00 | 654,613 |
| 2026-02-23 | KWF 500.00 | KWF 509.00 | KWF 492.00 | KWF 493.00 | 1,543,730 |
| 2026-02-22 | KWF 492.00 | KWF 498.00 | KWF 475.00 | KWF 498.00 | 1,339,369 |
| 2026-02-19 | KWF 512.00 | KWF 513.00 | KWF 485.00 | KWF 490.00 | 4,305,813 |
| 2026-02-18 | KWF 522.00 | KWF 528.00 | KWF 505.00 | KWF 515.00 | 4,017,838 |
| 2026-02-17 | KWF 480.00 | KWF 523.00 | KWF 480.00 | KWF 520.00 | 8,121,690 |
| 2026-02-16 | KWF 490.00 | KWF 497.00 | KWF 475.00 | KWF 479.00 | 4,062,170 |
| 2026-02-15 | KWF 461.00 | KWF 491.00 | KWF 459.00 | KWF 488.00 | 5,672,629 |
| 2026-02-12 | KWF 460.00 | KWF 467.00 | KWF 456.00 | KWF 458.00 | 1,706,093 |
| 2026-02-11 | KWF 459.00 | KWF 465.00 | KWF 448.00 | KWF 456.00 | 1,885,064 |
| 2026-02-10 | KWF 459.00 | KWF 470.00 | KWF 455.00 | KWF 456.00 | 1,249,762 |
| 2026-02-09 | KWF 475.00 | KWF 479.00 | KWF 456.00 | KWF 456.00 | 4,605,465 |
| 2026-02-08 | KWF 427.00 | KWF 475.00 | KWF 422.00 | KWF 472.00 | 7,160,947 |
| 2026-02-05 | KWF 429.00 | KWF 429.00 | KWF 418.00 | KWF 418.00 | 937,532 |
| 2026-02-04 | KWF 416.00 | KWF 433.00 | KWF 413.00 | KWF 426.00 | 1,653,635 |
| 2026-02-03 | KWF 415.00 | KWF 423.00 | KWF 406.00 | KWF 414.00 | 3,041,626 |
| 2026-02-02 | KWF 425.00 | KWF 428.00 | KWF 406.00 | KWF 406.00 | 4,507,180 |
| 2026-02-01 | KWF 420.00 | KWF 438.00 | KWF 417.00 | KWF 425.00 | 4,030,656 |
| 2026-01-29 | KWF 405.00 | KWF 424.00 | KWF 392.00 | KWF 416.00 | 3,955,262 |
| 2026-01-28 | KWF 434.00 | KWF 434.00 | KWF 404.00 | KWF 412.00 | 3,231,293 |
| 2026-01-27 | KWF 441.00 | KWF 444.00 | KWF 429.00 | KWF 433.00 | 1,245,464 |
| 2026-01-26 | KWF 435.00 | KWF 456.00 | KWF 430.00 | KWF 433.00 | 2,120,801 |
| 2026-01-25 | KWF 457.00 | KWF 458.00 | KWF 425.00 | KWF 430.00 | 4,141,876 |
| 2026-01-22 | KWF 480.00 | KWF 484.00 | KWF 458.00 | KWF 460.00 | 2,911,049 |
| 2026-01-21 | KWF 447.00 | KWF 483.00 | KWF 443.00 | KWF 476.00 | 9,335,034 |
| 2026-01-20 | KWF 434.00 | KWF 448.00 | KWF 423.00 | KWF 447.00 | 9,931,205 |
| 2026-01-19 | KWF 395.00 | KWF 430.00 | KWF 395.00 | KWF 428.00 | 5,452,037 |
| 2026-01-15 | KWF 400.00 | KWF 400.00 | KWF 389.00 | KWF 391.00 | 3,898,341 |
| 2026-01-14 | KWF 378.00 | KWF 402.00 | KWF 378.00 | KWF 400.00 | 10,631,482 |
| 2026-01-13 | KWF 372.00 | KWF 379.00 | KWF 365.00 | KWF 379.00 | 2,928,502 |
| 2026-01-12 | KWF 373.00 | KWF 373.00 | KWF 358.00 | KWF 363.00 | 1,248,600 |
| 2026-01-11 | KWF 376.00 | KWF 386.00 | KWF 370.00 | KWF 370.00 | 2,232,839 |
| 2026-01-08 | KWF 362.00 | KWF 383.00 | KWF 360.00 | KWF 370.00 | 7,958,108 |
| 2026-01-07 | KWF 347.00 | KWF 367.00 | KWF 345.00 | KWF 361.00 | 5,263,686 |
| 2026-01-06 | KWF 356.00 | KWF 356.00 | KWF 345.00 | KWF 345.00 | 2,256,102 |
| 2026-01-05 | KWF 354.00 | KWF 358.00 | KWF 346.00 | KWF 352.00 | 2,324,478 |
| 2026-01-04 | KWF 344.00 | KWF 370.00 | KWF 344.00 | KWF 353.00 | 8,050,299 |
| 2025-12-31 | KWF 340.00 | KWF 347.00 | KWF 340.00 | KWF 345.00 | 1,048,325 |
| 2025-12-30 | KWF 346.00 | KWF 346.00 | KWF 332.00 | KWF 341.00 | 2,019,569 |
| 2025-12-29 | KWF 346.00 | KWF 348.00 | KWF 345.00 | KWF 345.00 | 1,803,255 |
| 2025-12-28 | KWF 344.00 | KWF 347.00 | KWF 341.00 | KWF 346.00 | 1,580,381 |
| 2025-12-25 | KWF 337.00 | KWF 346.00 | KWF 337.00 | KWF 340.00 | 1,860,777 |
| 2025-12-24 | KWF 330.00 | KWF 342.00 | KWF 330.00 | KWF 337.00 | 3,960,224 |
| 2025-12-23 | KWF 327.00 | KWF 334.00 | KWF 326.00 | KWF 330.00 | 1,978,962 |
| 2025-12-22 | KWF 323.00 | KWF 328.00 | KWF 318.00 | KWF 326.00 | 447,965 |
| 2025-12-21 | KWF 322.00 | KWF 325.00 | KWF 318.00 | KWF 320.00 | 438,288 |
| 2025-12-18 | KWF 323.00 | KWF 323.00 | KWF 318.00 | KWF 321.00 | 588,500 |
| 2025-12-17 | KWF 329.00 | KWF 334.00 | KWF 316.00 | KWF 316.00 | 3,875,212 |
| 2025-12-16 | KWF 325.00 | KWF 337.00 | KWF 316.00 | KWF 325.00 | 5,252,433 |
| 2025-12-15 | KWF 329.00 | KWF 337.00 | KWF 325.00 | KWF 327.00 | 2,053,894 |
| 2025-12-14 | KWF 334.00 | KWF 341.00 | KWF 328.00 | KWF 329.00 | 3,507,398 |
| 2025-12-11 | KWF 337.00 | KWF 341.00 | KWF 329.00 | KWF 334.00 | 1,080,225 |
| 2025-12-10 | KWF 340.00 | KWF 340.00 | KWF 333.00 | KWF 334.00 | 1,492,028 |
| 2025-12-09 | KWF 342.00 | KWF 344.00 | KWF 338.00 | KWF 339.00 | 1,331,509 |
| 2025-12-08 | KWF 333.00 | KWF 343.00 | KWF 331.00 | KWF 341.00 | 2,613,173 |
| 2025-12-07 | KWF 328.00 | KWF 337.00 | KWF 321.00 | KWF 332.00 | 1,642,626 |
| 2025-12-04 | KWF 322.00 | KWF 328.00 | KWF 318.00 | KWF 321.00 | 842,995 |
| 2025-12-03 | KWF 322.00 | KWF 326.00 | KWF 316.00 | KWF 322.00 | 816,581 |
| 2025-12-02 | KWF 312.00 | KWF 325.00 | KWF 300.00 | KWF 320.00 | 2,148,065 |
| 2025-12-01 | KWF 328.00 | KWF 328.00 | KWF 306.00 | KWF 307.00 | 3,141,083 |
| 2025-11-30 | KWF 330.00 | KWF 335.00 | KWF 326.00 | KWF 327.00 | 1,774,380 |
| 2025-11-27 | KWF 335.00 | KWF 338.00 | KWF 328.00 | KWF 331.00 | 937,966 |
| 2025-11-26 | KWF 339.00 | KWF 339.00 | KWF 327.00 | KWF 335.00 | 2,247,226 |
| 2025-11-25 | KWF 345.00 | KWF 351.00 | KWF 335.00 | KWF 335.00 | 2,045,524 |
| 2025-11-24 | KWF 343.00 | KWF 350.00 | KWF 331.00 | KWF 345.00 | 2,670,084 |
| 2025-11-23 | KWF 350.00 | KWF 358.00 | KWF 343.00 | KWF 343.00 | 2,165,030 |
| 2025-11-20 | KWF 327.00 | KWF 349.00 | KWF 327.00 | KWF 349.00 | 4,863,900 |
| 2025-11-19 | KWF 349.00 | KWF 354.00 | KWF 325.00 | KWF 325.00 | 5,920,328 |
| 2025-11-18 | KWF 356.00 | KWF 357.00 | KWF 327.00 | KWF 349.00 | 2,354,081 |
| 2025-11-17 | KWF 348.00 | KWF 357.00 | KWF 341.00 | KWF 354.00 | 3,110,419 |
| 2025-11-16 | KWF 350.00 | KWF 358.00 | KWF 335.00 | KWF 341.00 | 2,596,547 |
| 2025-11-13 | KWF 364.00 | KWF 379.00 | KWF 335.00 | KWF 341.00 | 9,939,501 |
| 2025-11-12 | KWF 368.00 | KWF 390.00 | KWF 355.00 | KWF 365.00 | 20,819,676 |
| 2025-11-11 | KWF 320.00 | KWF 365.00 | KWF 313.00 | KWF 364.00 | 17,937,857 |
| 2025-11-10 | KWF 312.00 | KWF 323.00 | KWF 311.00 | KWF 315.00 | 2,562,073 |
| 2025-11-09 | KWF 322.00 | KWF 322.00 | KWF 307.00 | KWF 311.00 | 1,811,112 |
| 2025-11-06 | KWF 310.00 | KWF 322.00 | KWF 300.00 | KWF 321.00 | 7,114,437 |
| 2025-11-05 | KWF 320.00 | KWF 329.00 | KWF 307.00 | KWF 310.00 | 6,327,257 |
| 2025-11-04 | KWF 330.00 | KWF 340.00 | KWF 319.00 | KWF 324.00 | 3,595,405 |
| 2025-11-03 | KWF 343.00 | KWF 357.00 | KWF 328.00 | KWF 330.00 | 8,035,536 |
| 2025-11-02 | KWF 357.00 | KWF 360.00 | KWF 341.00 | KWF 343.00 | 9,624,688 |
| 2025-10-30 | KWF 341.00 | KWF 362.00 | KWF 337.00 | KWF 357.00 | 21,701,855 |
| 2025-10-29 | KWF 296.00 | KWF 343.00 | KWF 294.00 | KWF 336.00 | 24,544,589 |
| 2025-10-28 | KWF 304.00 | KWF 307.00 | KWF 294.00 | KWF 295.00 | 13,004,370 |
| 2025-10-27 | KWF 279.00 | KWF 300.00 | KWF 271.00 | KWF 299.00 | 13,079,449 |
| 2025-10-26 | KWF 290.00 | KWF 291.00 | KWF 272.00 | KWF 281.00 | 7,866,091 |
| 2025-10-23 | KWF 258.00 | KWF 298.00 | KWF 256.00 | KWF 286.00 | 16,236,935 |
| 2025-10-22 | KWF 260.00 | KWF 260.00 | KWF 254.00 | KWF 257.00 | 3,382,677 |
| 2025-10-21 | KWF 252.00 | KWF 261.00 | KWF 251.00 | KWF 258.00 | 7,120,368 |
| 2025-10-20 | KWF 248.00 | KWF 252.00 | KWF 241.00 | KWF 247.00 | 6,177,693 |
| 2025-10-19 | KWF 250.00 | KWF 253.00 | KWF 244.00 | KWF 246.00 | 4,410,916 |
| 2025-10-16 | KWF 247.00 | KWF 253.00 | KWF 244.00 | KWF 246.00 | 4,666,590 |
| 2025-10-15 | KWF 258.00 | KWF 259.00 | KWF 245.00 | KWF 250.00 | 7,713,700 |
| 2025-10-14 | KWF 252.00 | KWF 262.00 | KWF 247.00 | KWF 256.00 | 12,153,400 |
| 2025-10-13 | KWF 251.00 | KWF 262.00 | KWF 242.00 | KWF 244.00 | 3,990,238 |
| 2025-10-12 | KWF 229.00 | KWF 252.00 | KWF 227.00 | KWF 242.00 | 5,268,997 |
| 2025-10-09 | KWF 255.00 | KWF 255.00 | KWF 235.00 | KWF 240.00 | 4,039,418 |
| 2025-10-08 | KWF 260.00 | KWF 268.00 | KWF 249.00 | KWF 253.00 | 12,511,468 |