Al-Ahleia Insurance Company S.A.K.P. (AINS) Price History
Daily open, high, low, close and volume for Al-Ahleia Insurance Company S.A.K.P. (AINS) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 713.00 | KWF 713.00 | KWF 713.00 | KWF 713.00 | 50 |
| 2026-10-07 | KWF 721.00 | KWF 780.00 | KWF 721.00 | KWF 727.00 | 251 |
| 2026-10-06 | KWF 810.00 | KWF 810.00 | KWF 724.00 | KWF 724.00 | 53 |
| 2026-10-05 | KWF 781.00 | KWF 810.00 | KWF 760.00 | KWF 760.00 | 17,222 |
| 2026-10-04 | KWF 827.00 | KWF 909.00 | KWF 787.00 | KWF 788.00 | 23,186 |
| 2026-10-01 | KWF 827.00 | KWF 900.00 | KWF 790.00 | KWF 870.00 | 1,572 |
| 2026-09-30 | KWF 831.00 | KWF 873.00 | KWF 811.00 | KWF 870.00 | 333,715 |
| 2026-09-29 | KWF 790.00 | KWF 835.00 | KWF 778.00 | KWF 835.00 | 395,339 |
| 2026-09-28 | KWF 774.00 | KWF 800.00 | KWF 770.00 | KWF 800.00 | 151,091 |
| 2026-09-27 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-09-24 | KWF 780.00 | KWF 790.00 | KWF 763.00 | KWF 790.00 | 483,297 |
| 2026-09-23 | KWF 750.00 | KWF 790.00 | KWF 750.00 | KWF 790.00 | 352,722 |
| 2026-09-22 | KWF 722.00 | KWF 750.00 | KWF 715.00 | KWF 750.00 | 200,027 |
| 2026-09-21 | KWF 722.00 | KWF 722.00 | KWF 715.00 | KWF 715.00 | 10,001 |
| 2026-09-20 | KWF 722.00 | KWF 722.00 | KWF 722.00 | KWF 722.00 | 5,000 |
| 2026-09-17 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-16 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-15 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-14 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-13 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-10 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-09-09 | KWF 710.00 | KWF 720.00 | KWF 705.00 | KWF 720.00 | 22,794 |
| 2026-09-08 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 51,093 |
| 2026-09-07 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 482 |
| 2026-09-06 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 321 |
| 2026-09-03 | KWF 711.00 | KWF 711.00 | KWF 711.00 | KWF 711.00 | 9,570 |
| 2026-09-02 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 433 |
| 2026-09-01 | KWF 710.00 | KWF 711.00 | KWF 710.00 | KWF 711.00 | 294 |
| 2026-08-31 | KWF 711.00 | KWF 711.00 | KWF 711.00 | KWF 711.00 | 374 |
| 2026-08-30 | KWF 711.00 | KWF 715.00 | KWF 711.00 | KWF 715.00 | 9,000 |
| 2026-08-26 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 0 |
| 2026-08-25 | KWF 710.00 | KWF 715.00 | KWF 710.00 | KWF 710.00 | 87,550 |
| 2026-08-24 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 1 |
| 2026-08-23 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 200 |
| 2026-08-20 | KWF 710.00 | KWF 725.00 | KWF 710.00 | KWF 725.00 | 1,300 |
| 2026-08-19 | KWF 721.00 | KWF 721.00 | KWF 710.00 | KWF 710.00 | 1,200 |
| 2026-08-18 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-17 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-16 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-13 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-12 | KWF 715.00 | KWF 725.00 | KWF 715.00 | KWF 725.00 | 662 |
| 2026-08-11 | KWF 715.00 | KWF 725.00 | KWF 715.00 | KWF 725.00 | 700 |
| 2026-08-10 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-09 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 0 |
| 2026-08-06 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 1,000 |
| 2026-08-05 | KWF 711.00 | KWF 711.00 | KWF 711.00 | KWF 711.00 | 4 |
| 2026-08-04 | KWF 730.00 | KWF 730.00 | KWF 730.00 | KWF 730.00 | 0 |
| 2026-08-03 | KWF 720.00 | KWF 730.00 | KWF 720.00 | KWF 730.00 | 76,122 |
| 2026-08-02 | KWF 720.00 | KWF 725.00 | KWF 720.00 | KWF 725.00 | 105,000 |
| 2026-07-30 | KWF 710.00 | KWF 715.00 | KWF 710.00 | KWF 715.00 | 19,244 |
| 2026-07-29 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 3,500 |
| 2026-07-28 | KWF 710.00 | KWF 710.00 | KWF 709.00 | KWF 710.00 | 5,000 |
| 2026-07-27 | KWF 700.00 | KWF 724.00 | KWF 700.00 | KWF 704.00 | 20,734 |
| 2026-07-26 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 916 |
| 2026-07-23 | KWF 710.00 | KWF 710.00 | KWF 710.00 | KWF 710.00 | 5,000 |
| 2026-07-22 | KWF 691.00 | KWF 713.00 | KWF 691.00 | KWF 710.00 | 1,399 |
| 2026-07-21 | KWF 715.00 | KWF 715.00 | KWF 687.00 | KWF 700.00 | 21,100 |
| 2026-07-20 | KWF 688.00 | KWF 706.00 | KWF 688.00 | KWF 704.00 | 17,210 |
| 2026-07-19 | KWF 700.00 | KWF 700.00 | KWF 700.00 | KWF 700.00 | 0 |
| 2026-07-16 | KWF 683.00 | KWF 700.00 | KWF 680.00 | KWF 700.00 | 9,000 |
| 2026-07-15 | KWF 688.00 | KWF 688.00 | KWF 688.00 | KWF 688.00 | 2,000 |
| 2026-07-14 | KWF 701.00 | KWF 701.00 | KWF 683.00 | KWF 701.00 | 18,384 |
| 2026-07-13 | KWF 700.00 | KWF 711.00 | KWF 690.00 | KWF 700.00 | 304,600 |
| 2026-07-12 | KWF 705.00 | KWF 709.00 | KWF 674.00 | KWF 701.00 | 150,501 |
| 2026-07-09 | KWF 722.00 | KWF 722.00 | KWF 700.00 | KWF 700.00 | 15 |
| 2026-07-08 | KWF 725.00 | KWF 725.00 | KWF 700.00 | KWF 701.00 | 5,420 |
| 2026-07-07 | KWF 790.00 | KWF 790.00 | KWF 716.00 | KWF 718.00 | 15,066 |
| 2026-07-06 | KWF 701.00 | KWF 750.00 | KWF 700.00 | KWF 721.00 | 9,521 |
| 2026-07-05 | KWF 797.00 | KWF 797.00 | KWF 700.00 | KWF 711.00 | 6,110 |
| 2026-07-02 | KWF 805.00 | KWF 805.00 | KWF 720.00 | KWF 725.00 | 35,042 |
| 2026-07-01 | KWF 830.00 | KWF 830.00 | KWF 749.00 | KWF 753.00 | 25,635 |
| 2026-06-30 | KWF 804.00 | KWF 873.00 | KWF 760.00 | KWF 870.00 | 597,895 |
| 2026-06-29 | KWF 748.00 | KWF 794.00 | KWF 745.00 | KWF 794.00 | 205,821 |
| 2026-06-28 | KWF 688.00 | KWF 747.00 | KWF 688.00 | KWF 725.00 | 163,150 |
| 2026-06-25 | KWF 688.00 | KWF 688.00 | KWF 688.00 | KWF 688.00 | 2,910 |
| 2026-06-24 | KWF 682.00 | KWF 688.00 | KWF 682.00 | KWF 688.00 | 150 |
| 2026-06-23 | KWF 666.00 | KWF 668.00 | KWF 666.00 | KWF 668.00 | 1,491 |
| 2026-06-22 | KWF 687.00 | KWF 687.00 | KWF 687.00 | KWF 687.00 | 0 |
| 2026-06-21 | KWF 688.00 | KWF 688.00 | KWF 660.00 | KWF 687.00 | 9,520 |
| 2026-06-18 | KWF 680.00 | KWF 680.00 | KWF 668.00 | KWF 671.00 | 12,900 |
| 2026-06-17 | KWF 688.00 | KWF 689.00 | KWF 663.00 | KWF 663.00 | 2,936 |
| 2026-06-15 | KWF 688.00 | KWF 690.00 | KWF 673.00 | KWF 673.00 | 1,099 |
| 2026-06-14 | KWF 670.00 | KWF 688.00 | KWF 669.00 | KWF 671.00 | 10,603 |
| 2026-06-11 | KWF 672.00 | KWF 698.00 | KWF 667.00 | KWF 695.00 | 9,990 |
| 2026-06-10 | KWF 675.00 | KWF 690.00 | KWF 670.00 | KWF 672.00 | 27,910 |
| 2026-06-09 | KWF 698.00 | KWF 698.00 | KWF 680.00 | KWF 698.00 | 677 |
| 2026-06-08 | KWF 697.00 | KWF 697.00 | KWF 675.00 | KWF 690.00 | 14,714 |
| 2026-06-07 | KWF 681.00 | KWF 698.00 | KWF 681.00 | KWF 682.00 | 17,686 |
| 2026-06-04 | KWF 719.00 | KWF 719.00 | KWF 676.00 | KWF 682.00 | 37,281 |
| 2026-06-03 | KWF 677.00 | KWF 711.00 | KWF 675.00 | KWF 689.00 | 59,524 |
| 2026-06-02 | KWF 718.00 | KWF 718.00 | KWF 680.00 | KWF 712.00 | 36,451 |
| 2026-06-01 | KWF 691.00 | KWF 718.00 | KWF 690.00 | KWF 690.00 | 71,625 |
| 2026-05-25 | KWF 719.00 | KWF 719.00 | KWF 690.00 | KWF 719.00 | 6,501 |
| 2026-05-24 | KWF 695.00 | KWF 695.00 | KWF 695.00 | KWF 695.00 | 0 |
| 2026-05-21 | KWF 676.00 | KWF 695.00 | KWF 676.00 | KWF 695.00 | 74,845 |
| 2026-05-20 | KWF 665.00 | KWF 695.00 | KWF 665.00 | KWF 695.00 | 12,727 |
| 2026-05-19 | KWF 666.00 | KWF 689.00 | KWF 666.00 | KWF 689.00 | 75 |
| 2026-05-18 | KWF 695.00 | KWF 695.00 | KWF 663.00 | KWF 694.00 | 15,570 |
| 2026-05-17 | KWF 698.00 | KWF 698.00 | KWF 647.00 | KWF 655.00 | 23,387 |
| 2026-05-14 | KWF 699.00 | KWF 699.00 | KWF 668.00 | KWF 681.00 | 53,516 |
| 2026-05-13 | KWF 685.00 | KWF 699.00 | KWF 685.00 | KWF 690.00 | 15,067 |
| 2026-05-12 | KWF 719.00 | KWF 719.00 | KWF 690.00 | KWF 699.00 | 24,204 |
| 2026-05-11 | KWF 702.00 | KWF 702.00 | KWF 673.00 | KWF 682.00 | 82,923 |
| 2026-05-10 | KWF 707.00 | KWF 715.00 | KWF 706.00 | KWF 708.00 | 74,372 |
| 2026-05-07 | KWF 710.00 | KWF 710.00 | KWF 700.00 | KWF 706.00 | 25,287 |
| 2026-05-06 | KWF 699.00 | KWF 708.00 | KWF 693.00 | KWF 708.00 | 10,807 |
| 2026-05-05 | KWF 693.00 | KWF 712.00 | KWF 693.00 | KWF 700.00 | 34,822 |
| 2026-05-04 | KWF 715.00 | KWF 715.00 | KWF 695.00 | KWF 714.00 | 6,113 |
| 2026-05-03 | KWF 718.00 | KWF 718.00 | KWF 699.00 | KWF 699.00 | 27,134 |
| 2026-04-30 | KWF 693.00 | KWF 717.00 | KWF 693.00 | KWF 710.00 | 1,101 |
| 2026-04-29 | KWF 702.00 | KWF 719.00 | KWF 700.00 | KWF 718.00 | 41,098 |
| 2026-04-28 | KWF 713.00 | KWF 728.00 | KWF 702.00 | KWF 719.00 | 249,268 |
| 2026-04-27 | KWF 730.00 | KWF 730.00 | KWF 709.00 | KWF 725.00 | 6,309 |
| 2026-04-26 | KWF 723.00 | KWF 744.00 | KWF 723.00 | KWF 724.00 | 60,368 |
| 2026-04-23 | KWF 750.00 | KWF 750.00 | KWF 717.00 | KWF 739.00 | 11,087 |
| 2026-04-22 | KWF 785.00 | KWF 785.00 | KWF 721.00 | KWF 721.00 | 63,842 |
| 2026-04-21 | KWF 819.00 | KWF 819.00 | KWF 718.00 | KWF 760.00 | 37,723 |
| 2026-04-20 | KWF 804.00 | KWF 804.00 | KWF 688.00 | KWF 749.00 | 22,917 |
| 2026-04-19 | KWF 756.14 | KWF 764.64 | KWF 734.43 | KWF 761.81 | 28,076 |
| 2026-04-16 | KWF 753.31 | KWF 764.64 | KWF 724.05 | KWF 757.09 | 5,572 |
| 2026-04-15 | KWF 753.31 | KWF 753.31 | KWF 717.44 | KWF 750.48 | 1,102 |
| 2026-04-14 | KWF 751.42 | KWF 751.42 | KWF 720.27 | KWF 728.77 | 21,824 |
| 2026-04-13 | KWF 755.20 | KWF 755.20 | KWF 726.88 | KWF 748.59 | 12,728 |
| 2026-04-12 | KWF 717.44 | KWF 753.31 | KWF 700.45 | KWF 718.38 | 53,042 |
| 2026-04-09 | KWF 752.37 | KWF 752.37 | KWF 698.56 | KWF 725.94 | 3,986 |
| 2026-04-08 | KWF 735.38 | KWF 762.75 | KWF 698.56 | KWF 726.88 | 40,671 |
| 2026-04-07 | KWF 698.56 | KWF 698.56 | KWF 682.51 | KWF 693.84 | 17,506 |
| 2026-04-06 | KWF 703.28 | KWF 703.28 | KWF 679.68 | KWF 693.84 | 5,828 |
| 2026-04-05 | KWF 698.56 | KWF 698.56 | KWF 666.46 | KWF 693.84 | 644 |
| 2026-04-02 | KWF 672.13 | KWF 693.84 | KWF 672.13 | KWF 693.84 | 10,913 |
| 2026-04-01 | KWF 694.78 | KWF 708.00 | KWF 689.12 | KWF 699.50 | 13,887 |
| 2026-03-31 | KWF 670.24 | KWF 717.44 | KWF 666.46 | KWF 694.78 | 142,270 |
| 2026-03-30 | KWF 679.68 | KWF 679.68 | KWF 661.74 | KWF 670.24 | 108 |
| 2026-03-29 | KWF 663.63 | KWF 679.68 | KWF 658.91 | KWF 670.24 | 60,083 |
| 2026-03-26 | KWF 670.24 | KWF 689.12 | KWF 661.74 | KWF 688.18 | 30,469 |
| 2026-03-25 | KWF 758.98 | KWF 758.98 | KWF 652.30 | KWF 670.24 | 714,158 |
| 2026-03-24 | KWF 759.92 | KWF 759.92 | KWF 759.92 | KWF 759.92 | 262 |
| 2026-03-18 | KWF 717.44 | KWF 759.92 | KWF 708.00 | KWF 738.21 | 18,772 |
| 2026-03-17 | KWF 716.50 | KWF 716.50 | KWF 716.50 | KWF 716.50 | 0 |
| 2026-03-16 | KWF 691.95 | KWF 716.50 | KWF 691.95 | KWF 716.50 | 32,807 |
| 2026-03-15 | KWF 690.06 | KWF 716.50 | KWF 690.06 | KWF 716.50 | 540 |
| 2026-03-12 | KWF 689.12 | KWF 715.55 | KWF 689.12 | KWF 715.55 | 583 |
| 2026-03-11 | KWF 717.44 | KWF 717.44 | KWF 717.44 | KWF 717.44 | 0 |
| 2026-03-10 | KWF 708.00 | KWF 749.54 | KWF 708.00 | KWF 717.44 | 18,203 |
| 2026-03-09 | KWF 708.94 | KWF 708.94 | KWF 708.94 | KWF 708.94 | 0 |
| 2026-03-08 | KWF 708.94 | KWF 708.94 | KWF 708.94 | KWF 708.94 | 0 |
| 2026-03-05 | KWF 676.85 | KWF 708.94 | KWF 676.85 | KWF 708.94 | 11,335 |
| 2026-03-04 | KWF 689.12 | KWF 710.83 | KWF 689.12 | KWF 710.83 | 13,797 |
| 2026-03-03 | KWF 711.78 | KWF 711.78 | KWF 703.28 | KWF 703.28 | 317 |
| 2026-03-02 | KWF 654.19 | KWF 708.00 | KWF 654.19 | KWF 689.12 | 31,871 |
| 2026-02-24 | KWF 716.50 | KWF 716.50 | KWF 679.68 | KWF 688.18 | 34,702 |
| 2026-02-23 | KWF 714.61 | KWF 714.61 | KWF 714.61 | KWF 714.61 | 1 |
| 2026-02-22 | KWF 706.11 | KWF 706.11 | KWF 689.12 | KWF 689.12 | 37,817 |
| 2026-02-19 | KWF 717.44 | KWF 717.44 | KWF 717.44 | KWF 717.44 | 13,846 |
| 2026-02-18 | KWF 691.01 | KWF 719.33 | KWF 690.06 | KWF 691.95 | 15,177 |
| 2026-02-17 | KWF 697.62 | KWF 721.22 | KWF 684.40 | KWF 721.22 | 128,707 |
| 2026-02-16 | KWF 679.68 | KWF 702.34 | KWF 651.36 | KWF 702.34 | 367,210 |
| 2026-02-15 | KWF 699.50 | KWF 699.50 | KWF 674.02 | KWF 674.02 | 18,379 |
| 2026-02-12 | KWF 700.45 | KWF 702.34 | KWF 674.02 | KWF 674.02 | 74,687 |
| 2026-02-11 | KWF 734.43 | KWF 735.38 | KWF 608.88 | KWF 699.50 | 1,316,169 |
| 2026-02-10 | KWF 774.08 | KWF 774.08 | KWF 770.30 | KWF 771.25 | 1,694 |
| 2026-02-09 | KWF 758.03 | KWF 758.03 | KWF 750.48 | KWF 750.48 | 16,915 |
| 2026-02-08 | KWF 755.20 | KWF 773.14 | KWF 717.44 | KWF 755.20 | 33,380 |
| 2026-02-05 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 0 |
| 2026-02-04 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 0 |
| 2026-02-03 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 105 |
| 2026-02-02 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 0 |
| 2026-02-01 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 21 |
| 2026-01-29 | KWF 764.64 | KWF 774.08 | KWF 764.64 | KWF 774.08 | 953 |
| 2026-01-28 | KWF 758.03 | KWF 758.03 | KWF 758.03 | KWF 758.03 | 58 |
| 2026-01-27 | KWF 774.08 | KWF 774.08 | KWF 774.08 | KWF 774.08 | 0 |
| 2026-01-26 | KWF 755.20 | KWF 774.08 | KWF 755.20 | KWF 774.08 | 746 |
| 2026-01-25 | KWF 756.14 | KWF 778.80 | KWF 670.24 | KWF 769.36 | 5,224 |
| 2026-01-22 | KWF 778.80 | KWF 778.80 | KWF 778.80 | KWF 778.80 | 529 |
| 2026-01-21 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-20 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-19 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-15 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-14 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 529 |
| 2026-01-13 | KWF 774.08 | KWF 774.08 | KWF 774.08 | KWF 774.08 | 0 |
| 2026-01-12 | KWF 774.08 | KWF 774.08 | KWF 766.53 | KWF 774.08 | 106,144 |
| 2026-01-11 | KWF 774.08 | KWF 774.08 | KWF 774.08 | KWF 774.08 | 105,932 |
| 2026-01-08 | KWF 783.52 | KWF 788.24 | KWF 783.52 | KWF 788.24 | 11,439 |
| 2026-01-07 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-06 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-05 | KWF 788.24 | KWF 788.24 | KWF 788.24 | KWF 788.24 | 0 |
| 2026-01-04 | KWF 788.24 | KWF 788.24 | KWF 775.02 | KWF 788.24 | 456 |
| 2025-12-31 | KWF 780.69 | KWF 783.52 | KWF 774.08 | KWF 774.08 | 143,075 |
| 2025-12-30 | KWF 774.08 | KWF 783.52 | KWF 774.08 | KWF 783.52 | 21,239 |
| 2025-12-29 | KWF 783.52 | KWF 783.52 | KWF 783.52 | KWF 783.52 | 0 |
| 2025-12-28 | KWF 774.08 | KWF 783.52 | KWF 774.08 | KWF 783.52 | 3,336 |
| 2025-12-25 | KWF 774.08 | KWF 783.52 | KWF 774.08 | KWF 783.52 | 5,296 |
| 2025-12-24 | KWF 783.52 | KWF 783.52 | KWF 744.82 | KWF 783.52 | 370 |
| 2025-12-23 | KWF 769.36 | KWF 783.52 | KWF 769.36 | KWF 783.52 | 308 |
| 2025-12-22 | KWF 767.47 | KWF 783.52 | KWF 767.47 | KWF 783.52 | 234 |
| 2025-12-21 | KWF 774.08 | KWF 782.58 | KWF 774.08 | KWF 782.58 | 29,184 |
| 2025-12-18 | KWF 768.42 | KWF 783.52 | KWF 759.92 | KWF 783.52 | 120,447 |
| 2025-12-17 | KWF 783.52 | KWF 783.52 | KWF 764.64 | KWF 774.08 | 127,278 |
| 2025-12-16 | KWF 783.52 | KWF 783.52 | KWF 755.20 | KWF 775.97 | 117,473 |
| 2025-12-15 | KWF 774.08 | KWF 782.58 | KWF 755.20 | KWF 782.58 | 105,988 |
| 2025-12-14 | KWF 783.52 | KWF 783.52 | KWF 774.08 | KWF 783.52 | 52,968 |
| 2025-12-11 | KWF 755.20 | KWF 783.52 | KWF 755.20 | KWF 783.52 | 42,783 |
| 2025-12-10 | KWF 783.52 | KWF 783.52 | KWF 783.52 | KWF 783.52 | 1,212 |
| 2025-12-09 | KWF 801.46 | KWF 801.46 | KWF 801.46 | KWF 801.46 | 0 |
| 2025-12-08 | KWF 801.46 | KWF 801.46 | KWF 801.46 | KWF 801.46 | 5 |
| 2025-12-07 | KWF 774.08 | KWF 802.40 | KWF 738.21 | KWF 802.40 | 11,541 |
| 2025-12-04 | KWF 764.64 | KWF 774.08 | KWF 764.64 | KWF 774.08 | 90,341 |
| 2025-12-03 | KWF 755.20 | KWF 764.64 | KWF 755.20 | KWF 764.64 | 2,437 |
| 2025-12-02 | KWF 755.20 | KWF 764.64 | KWF 755.20 | KWF 764.64 | 2,649 |
| 2025-12-01 | KWF 764.64 | KWF 821.28 | KWF 764.64 | KWF 765.58 | 2,860 |
| 2025-11-30 | KWF 790.13 | KWF 790.13 | KWF 764.64 | KWF 764.64 | 31,993 |
| 2025-11-27 | KWF 821.28 | KWF 821.28 | KWF 762.75 | KWF 762.75 | 78,666 |
| 2025-11-26 | KWF 774.08 | KWF 783.52 | KWF 774.08 | KWF 783.52 | 15,416 |
| 2025-11-25 | KWF 792.96 | KWF 821.28 | KWF 769.36 | KWF 783.52 | 72,179 |
| 2025-11-24 | KWF 848.66 | KWF 848.66 | KWF 764.64 | KWF 783.52 | 181,102 |
| 2025-11-23 | KWF 775.02 | KWF 849.60 | KWF 775.02 | KWF 788.24 | 196,195 |
| 2025-11-20 | KWF 757.09 | KWF 788.24 | KWF 757.09 | KWF 788.24 | 133,539 |
| 2025-11-19 | KWF 755.20 | KWF 755.20 | KWF 755.20 | KWF 755.20 | 14,830 |
| 2025-11-18 | KWF 757.09 | KWF 757.09 | KWF 757.09 | KWF 757.09 | 0 |
| 2025-11-17 | KWF 755.20 | KWF 757.09 | KWF 737.26 | KWF 757.09 | 9,644 |
| 2025-11-16 | KWF 751.42 | KWF 757.09 | KWF 751.42 | KWF 757.09 | 1,060 |
| 2025-11-13 | KWF 739.15 | KWF 758.98 | KWF 713.66 | KWF 758.98 | 77,957 |
| 2025-11-12 | KWF 736.32 | KWF 754.26 | KWF 726.88 | KWF 750.48 | 92,903 |
| 2025-11-11 | KWF 745.76 | KWF 755.20 | KWF 745.76 | KWF 754.26 | 26,831 |
| 2025-11-10 | KWF 744.82 | KWF 763.70 | KWF 744.82 | KWF 755.20 | 127,413 |
| 2025-11-09 | KWF 753.31 | KWF 755.20 | KWF 745.76 | KWF 755.20 | 37,076 |
| 2025-11-06 | KWF 755.20 | KWF 759.92 | KWF 755.20 | KWF 759.92 | 21,187 |
| 2025-11-05 | KWF 755.20 | KWF 764.64 | KWF 755.20 | KWF 764.64 | 32,943 |
| 2025-11-04 | KWF 764.64 | KWF 764.64 | KWF 755.20 | KWF 755.20 | 18,336 |
| 2025-11-03 | KWF 764.64 | KWF 764.64 | KWF 755.20 | KWF 761.81 | 53,324 |
| 2025-11-02 | KWF 764.64 | KWF 774.08 | KWF 740.10 | KWF 774.08 | 87,058 |
| 2025-10-30 | KWF 762.75 | KWF 776.91 | KWF 762.75 | KWF 776.91 | 11,493 |
| 2025-10-29 | KWF 767.47 | KWF 767.47 | KWF 755.20 | KWF 759.92 | 2,807 |
| 2025-10-28 | KWF 759.92 | KWF 759.92 | KWF 759.92 | KWF 759.92 | 2,001 |
| 2025-10-27 | KWF 759.92 | KWF 759.92 | KWF 759.92 | KWF 759.92 | 211 |
| 2025-10-26 | KWF 755.20 | KWF 755.20 | KWF 755.20 | KWF 755.20 | 0 |
| 2025-10-23 | KWF 759.92 | KWF 759.92 | KWF 755.20 | KWF 755.20 | 12,018 |
| 2025-10-22 | KWF 745.76 | KWF 745.76 | KWF 745.76 | KWF 745.76 | 0 |
| 2025-10-21 | KWF 755.20 | KWF 759.92 | KWF 738.21 | KWF 745.76 | 212,395 |
| 2025-10-20 | KWF 755.20 | KWF 759.92 | KWF 736.32 | KWF 759.92 | 18,191 |
| 2025-10-19 | KWF 755.20 | KWF 763.70 | KWF 755.20 | KWF 763.70 | 5,301 |
| 2025-10-16 | KWF 763.70 | KWF 763.70 | KWF 763.70 | KWF 763.70 | 0 |
| 2025-10-15 | KWF 763.70 | KWF 763.70 | KWF 763.70 | KWF 763.70 | 0 |
| 2025-10-14 | KWF 755.20 | KWF 763.70 | KWF 755.20 | KWF 763.70 | 15,541 |
| 2025-10-13 | KWF 763.70 | KWF 764.64 | KWF 763.70 | KWF 764.64 | 1,060 |
| 2025-10-12 | KWF 764.64 | KWF 764.64 | KWF 764.64 | KWF 764.64 | 0 |
| 2025-10-09 | KWF 759.92 | KWF 764.64 | KWF 755.20 | KWF 764.64 | 6,956 |
| 2025-10-08 | KWF 755.20 | KWF 755.20 | KWF 748.59 | KWF 755.20 | 376,958 |