Al-Enma'a Real Estate Company K.S.C.P. (ALENMA) Price History
Daily open, high, low, close and volume for Al-Enma'a Real Estate Company K.S.C.P. (ALENMA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 114.00 | KWF 114.00 | KWF 112.00 | KWF 112.00 | 2,005,428 |
| 2026-10-07 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 114.00 | 727,736 |
| 2026-10-06 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 115.00 | 606,127 |
| 2026-10-05 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 113.00 | 2,427,048 |
| 2026-10-04 | KWF 113.00 | KWF 114.00 | KWF 112.00 | KWF 114.00 | 486,991 |
| 2026-10-01 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 1,319,474 |
| 2026-09-30 | KWF 115.00 | KWF 116.00 | KWF 115.00 | KWF 115.00 | 329,982 |
| 2026-09-29 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 3,520,582 |
| 2026-09-28 | KWF 119.00 | KWF 121.00 | KWF 117.00 | KWF 117.00 | 4,566,940 |
| 2026-09-27 | KWF 118.00 | KWF 118.00 | KWF 118.00 | KWF 118.00 | 0 |
| 2026-09-24 | KWF 116.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 810,706 |
| 2026-09-23 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 116.00 | 1,325,445 |
| 2026-09-22 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 2,584,468 |
| 2026-09-21 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 119.00 | 1,918,103 |
| 2026-09-20 | KWF 121.00 | KWF 123.00 | KWF 118.00 | KWF 119.00 | 2,837,450 |
| 2026-09-17 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 1,218,850 |
| 2026-09-16 | KWF 125.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 2,044,224 |
| 2026-09-15 | KWF 124.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 2,953,076 |
| 2026-09-14 | KWF 125.00 | KWF 127.00 | KWF 123.00 | KWF 127.00 | 1,110,404 |
| 2026-09-13 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 3,448,588 |
| 2026-09-10 | KWF 128.00 | KWF 128.00 | KWF 128.00 | KWF 128.00 | 0 |
| 2026-09-09 | KWF 131.00 | KWF 131.00 | KWF 127.00 | KWF 128.00 | 1,164,978 |
| 2026-09-08 | KWF 131.00 | KWF 133.00 | KWF 130.00 | KWF 130.00 | 3,305,878 |
| 2026-09-07 | KWF 129.00 | KWF 131.00 | KWF 128.00 | KWF 130.00 | 5,448,815 |
| 2026-09-06 | KWF 126.00 | KWF 130.00 | KWF 126.00 | KWF 130.00 | 6,843,637 |
| 2026-09-03 | KWF 123.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 1,405,137 |
| 2026-09-02 | KWF 121.00 | KWF 123.00 | KWF 121.00 | KWF 123.00 | 691,232 |
| 2026-09-01 | KWF 121.00 | KWF 122.00 | KWF 120.00 | KWF 122.00 | 1,062,492 |
| 2026-08-31 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 120.00 | 1,093,408 |
| 2026-08-30 | KWF 120.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 2,284,798 |
| 2026-08-26 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 120.00 | 961,208 |
| 2026-08-25 | KWF 120.00 | KWF 124.00 | KWF 119.00 | KWF 122.00 | 2,566,364 |
| 2026-08-24 | KWF 121.00 | KWF 122.00 | KWF 119.00 | KWF 120.00 | 1,505,463 |
| 2026-08-23 | KWF 122.00 | KWF 123.00 | KWF 122.00 | KWF 122.00 | 1,910,460 |
| 2026-08-20 | KWF 122.00 | KWF 123.00 | KWF 122.00 | KWF 123.00 | 550,433 |
| 2026-08-19 | KWF 122.00 | KWF 124.00 | KWF 122.00 | KWF 122.00 | 1,302,270 |
| 2026-08-18 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 2,836,944 |
| 2026-08-17 | KWF 126.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 1,546,131 |
| 2026-08-16 | KWF 126.00 | KWF 126.00 | KWF 126.00 | KWF 126.00 | 0 |
| 2026-08-13 | KWF 125.00 | KWF 126.00 | KWF 125.00 | KWF 126.00 | 188,593 |
| 2026-08-12 | KWF 127.00 | KWF 128.00 | KWF 126.00 | KWF 126.00 | 952,814 |
| 2026-08-11 | KWF 124.00 | KWF 128.00 | KWF 124.00 | KWF 128.00 | 1,220,285 |
| 2026-08-10 | KWF 124.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 493,725 |
| 2026-08-09 | KWF 124.00 | KWF 125.00 | KWF 124.00 | KWF 124.00 | 739,246 |
| 2026-08-06 | KWF 124.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 1,172,780 |
| 2026-08-05 | KWF 128.00 | KWF 128.00 | KWF 124.00 | KWF 124.00 | 2,253,354 |
| 2026-08-04 | KWF 128.00 | KWF 129.00 | KWF 127.00 | KWF 127.00 | 1,091,220 |
| 2026-08-03 | KWF 130.00 | KWF 131.00 | KWF 127.00 | KWF 128.00 | 1,998,705 |
| 2026-08-02 | KWF 131.00 | KWF 131.00 | KWF 128.00 | KWF 130.00 | 2,287,865 |
| 2026-07-30 | KWF 127.00 | KWF 131.00 | KWF 126.00 | KWF 129.00 | 2,596,293 |
| 2026-07-29 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 127.00 | 1,370,202 |
| 2026-07-28 | KWF 128.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 1,922,267 |
| 2026-07-27 | KWF 133.00 | KWF 134.00 | KWF 127.00 | KWF 127.00 | 9,602,370 |
| 2026-07-26 | KWF 131.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 14,473,928 |
| 2026-07-23 | KWF 124.00 | KWF 131.00 | KWF 124.00 | KWF 128.00 | 9,554,181 |
| 2026-07-22 | KWF 126.00 | KWF 126.00 | KWF 124.00 | KWF 125.00 | 2,952,797 |
| 2026-07-21 | KWF 124.00 | KWF 126.00 | KWF 124.00 | KWF 125.00 | 4,560,132 |
| 2026-07-20 | KWF 119.00 | KWF 125.00 | KWF 119.00 | KWF 123.00 | 3,426,150 |
| 2026-07-19 | KWF 121.00 | KWF 121.00 | KWF 121.00 | KWF 121.00 | 0 |
| 2026-07-16 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 121.00 | 2,579,078 |
| 2026-07-15 | KWF 124.00 | KWF 125.00 | KWF 122.00 | KWF 122.00 | 5,338,536 |
| 2026-07-14 | KWF 121.00 | KWF 124.00 | KWF 118.00 | KWF 123.00 | 3,803,441 |
| 2026-07-13 | KWF 116.00 | KWF 125.00 | KWF 116.00 | KWF 122.00 | 8,048,906 |
| 2026-07-12 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 717,446 |
| 2026-07-09 | KWF 115.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 896,459 |
| 2026-07-08 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 3,396,469 |
| 2026-07-07 | KWF 116.00 | KWF 120.00 | KWF 116.00 | KWF 118.00 | 8,763,370 |
| 2026-07-06 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 2,889,314 |
| 2026-07-05 | KWF 114.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 1,209,292 |
| 2026-07-02 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 1,365,695 |
| 2026-07-01 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 2,131,909 |
| 2026-06-30 | KWF 114.00 | KWF 119.00 | KWF 114.00 | KWF 115.00 | 6,010,839 |
| 2026-06-29 | KWF 117.00 | KWF 118.00 | KWF 113.00 | KWF 114.00 | 3,825,167 |
| 2026-06-28 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 1,231,641 |
| 2026-06-25 | KWF 121.00 | KWF 121.00 | KWF 118.00 | KWF 118.00 | 782,015 |
| 2026-06-24 | KWF 120.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 1,779,560 |
| 2026-06-23 | KWF 118.00 | KWF 121.00 | KWF 118.00 | KWF 120.00 | 1,181,799 |
| 2026-06-22 | KWF 120.00 | KWF 121.00 | KWF 116.00 | KWF 117.00 | 4,072,585 |
| 2026-06-21 | KWF 124.00 | KWF 124.00 | KWF 119.00 | KWF 121.00 | 1,384,501 |
| 2026-06-18 | KWF 127.00 | KWF 128.00 | KWF 121.00 | KWF 124.00 | 2,165,640 |
| 2026-06-17 | KWF 130.00 | KWF 131.00 | KWF 127.00 | KWF 128.00 | 4,517,622 |
| 2026-06-15 | KWF 128.00 | KWF 132.00 | KWF 128.00 | KWF 130.00 | 6,006,061 |
| 2026-06-14 | KWF 129.00 | KWF 132.00 | KWF 128.00 | KWF 129.00 | 4,281,436 |
| 2026-06-11 | KWF 126.00 | KWF 131.00 | KWF 123.00 | KWF 128.00 | 7,076,863 |
| 2026-06-10 | KWF 125.00 | KWF 127.00 | KWF 124.00 | KWF 127.00 | 2,626,582 |
| 2026-06-09 | KWF 130.00 | KWF 131.00 | KWF 126.00 | KWF 127.00 | 7,105,830 |
| 2026-06-08 | KWF 125.00 | KWF 134.00 | KWF 124.00 | KWF 125.00 | 15,931,502 |
| 2026-06-07 | KWF 125.00 | KWF 127.00 | KWF 124.00 | KWF 125.00 | 1,648,094 |
| 2026-06-04 | KWF 123.00 | KWF 127.00 | KWF 122.00 | KWF 127.00 | 6,407,134 |
| 2026-06-03 | KWF 123.00 | KWF 125.00 | KWF 119.00 | KWF 122.00 | 10,128,043 |
| 2026-06-02 | KWF 120.00 | KWF 126.00 | KWF 120.00 | KWF 126.00 | 15,075,110 |
| 2026-06-01 | KWF 110.00 | KWF 121.00 | KWF 110.00 | KWF 118.00 | 9,499,312 |
| 2026-05-25 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 613,569 |
| 2026-05-24 | KWF 110.00 | KWF 110.00 | KWF 110.00 | KWF 110.00 | 0 |
| 2026-05-21 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 2,436,443 |
| 2026-05-20 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 111.00 | 2,879,890 |
| 2026-05-19 | KWF 113.00 | KWF 116.00 | KWF 111.00 | KWF 111.00 | 5,516,530 |
| 2026-05-18 | KWF 107.00 | KWF 114.00 | KWF 106.00 | KWF 113.00 | 9,468,699 |
| 2026-05-17 | KWF 110.00 | KWF 111.00 | KWF 105.00 | KWF 106.00 | 5,737,649 |
| 2026-05-14 | KWF 117.00 | KWF 117.00 | KWF 111.00 | KWF 111.00 | 7,332,729 |
| 2026-05-13 | KWF 113.00 | KWF 118.00 | KWF 113.00 | KWF 116.00 | 13,497,354 |
| 2026-05-12 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 113.00 | 2,478,673 |
| 2026-05-11 | KWF 108.00 | KWF 114.00 | KWF 108.00 | KWF 111.00 | 9,014,948 |
| 2026-05-10 | KWF 113.00 | KWF 114.00 | KWF 107.00 | KWF 108.00 | 7,402,446 |
| 2026-05-07 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 4,744,435 |
| 2026-05-06 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 8,118,821 |
| 2026-05-05 | KWF 117.00 | KWF 119.00 | KWF 110.00 | KWF 113.00 | 23,343,696 |
| 2026-05-04 | KWF 107.00 | KWF 119.00 | KWF 106.00 | KWF 116.00 | 39,837,525 |
| 2026-05-03 | KWF 99.10 | KWF 105.00 | KWF 98.40 | KWF 105.00 | 17,900,656 |
| 2026-04-30 | KWF 95.10 | KWF 99.00 | KWF 93.90 | KWF 97.80 | 7,897,333 |
| 2026-04-29 | KWF 94.00 | KWF 95.70 | KWF 93.50 | KWF 95.70 | 3,097,312 |
| 2026-04-28 | KWF 95.00 | KWF 95.80 | KWF 92.50 | KWF 94.10 | 4,253,551 |
| 2026-04-27 | KWF 90.20 | KWF 95.80 | KWF 90.20 | KWF 94.80 | 15,593,453 |
| 2026-04-26 | KWF 88.40 | KWF 90.00 | KWF 88.00 | KWF 89.90 | 6,151,310 |
| 2026-04-23 | KWF 86.00 | KWF 88.30 | KWF 85.30 | KWF 88.00 | 7,833,408 |
| 2026-04-22 | KWF 86.10 | KWF 86.50 | KWF 85.20 | KWF 85.50 | 963,196 |
| 2026-04-21 | KWF 84.70 | KWF 87.50 | KWF 84.50 | KWF 86.50 | 5,207,558 |
| 2026-04-20 | KWF 84.50 | KWF 84.50 | KWF 83.90 | KWF 84.00 | 731,272 |
| 2026-04-19 | KWF 83.60 | KWF 85.00 | KWF 83.60 | KWF 84.50 | 5,205,265 |
| 2026-04-16 | KWF 83.30 | KWF 84.60 | KWF 83.00 | KWF 83.60 | 2,171,702 |
| 2026-04-15 | KWF 83.30 | KWF 83.40 | KWF 82.60 | KWF 83.00 | 2,094,590 |
| 2026-04-14 | KWF 82.20 | KWF 83.50 | KWF 82.00 | KWF 83.20 | 1,063,318 |
| 2026-04-13 | KWF 83.30 | KWF 83.80 | KWF 81.10 | KWF 83.40 | 546,948 |
| 2026-04-12 | KWF 83.00 | KWF 83.50 | KWF 81.00 | KWF 83.50 | 563,449 |
| 2026-04-09 | KWF 82.60 | KWF 83.00 | KWF 82.10 | KWF 83.00 | 155,402 |
| 2026-04-08 | KWF 82.70 | KWF 84.50 | KWF 82.00 | KWF 82.70 | 1,295,931 |
| 2026-04-07 | KWF 82.00 | KWF 83.50 | KWF 81.90 | KWF 82.60 | 55,511 |
| 2026-04-06 | KWF 82.70 | KWF 82.70 | KWF 81.50 | KWF 82.60 | 137,797 |
| 2026-04-05 | KWF 81.80 | KWF 83.50 | KWF 81.00 | KWF 81.60 | 622,702 |
| 2026-04-02 | KWF 85.30 | KWF 86.50 | KWF 85.30 | KWF 86.10 | 789,373 |
| 2026-04-01 | KWF 85.20 | KWF 86.70 | KWF 85.20 | KWF 85.30 | 629,904 |
| 2026-03-31 | KWF 85.80 | KWF 86.00 | KWF 85.10 | KWF 86.00 | 73,897 |
| 2026-03-30 | KWF 85.90 | KWF 85.90 | KWF 85.00 | KWF 85.10 | 237,768 |
| 2026-03-29 | KWF 86.30 | KWF 86.30 | KWF 85.00 | KWF 86.00 | 254,306 |
| 2026-03-26 | KWF 85.30 | KWF 87.40 | KWF 85.00 | KWF 85.70 | 1,796,576 |
| 2026-03-25 | KWF 87.20 | KWF 87.50 | KWF 86.80 | KWF 87.50 | 648,968 |
| 2026-03-24 | KWF 85.80 | KWF 87.00 | KWF 85.10 | KWF 85.20 | 948,711 |
| 2026-03-18 | KWF 87.00 | KWF 87.50 | KWF 86.50 | KWF 87.00 | 156,714 |
| 2026-03-17 | KWF 87.10 | KWF 87.50 | KWF 87.00 | KWF 87.50 | 677,480 |
| 2026-03-16 | KWF 87.40 | KWF 87.40 | KWF 86.50 | KWF 86.80 | 71,248 |
| 2026-03-15 | KWF 85.00 | KWF 87.40 | KWF 85.00 | KWF 87.40 | 723,669 |
| 2026-03-12 | KWF 84.10 | KWF 87.00 | KWF 83.60 | KWF 86.00 | 1,682,645 |
| 2026-03-11 | KWF 84.40 | KWF 84.40 | KWF 83.20 | KWF 83.70 | 210,742 |
| 2026-03-10 | KWF 85.00 | KWF 85.00 | KWF 83.30 | KWF 84.30 | 141,697 |
| 2026-03-09 | KWF 82.90 | KWF 84.00 | KWF 82.00 | KWF 84.00 | 260,698 |
| 2026-03-08 | KWF 82.00 | KWF 82.90 | KWF 82.00 | KWF 82.90 | 177,134 |
| 2026-03-05 | KWF 82.40 | KWF 83.00 | KWF 81.50 | KWF 83.00 | 588,153 |
| 2026-03-04 | KWF 81.60 | KWF 82.20 | KWF 81.00 | KWF 81.90 | 1,251,702 |
| 2026-03-03 | KWF 83.30 | KWF 83.30 | KWF 81.30 | KWF 82.00 | 1,403,097 |
| 2026-03-02 | KWF 84.50 | KWF 85.00 | KWF 82.20 | KWF 82.50 | 730,409 |
| 2026-02-24 | KWF 87.00 | KWF 87.00 | KWF 86.00 | KWF 86.50 | 188,409 |
| 2026-02-23 | KWF 87.00 | KWF 87.40 | KWF 86.00 | KWF 87.00 | 215,319 |
| 2026-02-22 | KWF 86.00 | KWF 87.40 | KWF 86.00 | KWF 87.20 | 526,459 |
| 2026-02-19 | KWF 85.80 | KWF 87.40 | KWF 85.80 | KWF 87.30 | 134,220 |
| 2026-02-18 | KWF 87.50 | KWF 87.50 | KWF 87.00 | KWF 87.50 | 185,297 |
| 2026-02-17 | KWF 85.70 | KWF 87.50 | KWF 85.70 | KWF 87.50 | 234,121 |
| 2026-02-16 | KWF 86.90 | KWF 87.40 | KWF 86.90 | KWF 87.00 | 379,509 |
| 2026-02-15 | KWF 87.30 | KWF 87.30 | KWF 86.00 | KWF 86.60 | 351,011 |
| 2026-02-12 | KWF 86.30 | KWF 87.60 | KWF 86.30 | KWF 86.50 | 193,504 |
| 2026-02-11 | KWF 87.40 | KWF 87.60 | KWF 86.20 | KWF 86.80 | 368,543 |
| 2026-02-10 | KWF 87.10 | KWF 88.80 | KWF 86.20 | KWF 86.40 | 691,080 |
| 2026-02-09 | KWF 87.90 | KWF 88.00 | KWF 85.70 | KWF 87.00 | 400,579 |
| 2026-02-08 | KWF 87.80 | KWF 87.80 | KWF 86.50 | KWF 87.80 | 200,649 |
| 2026-02-05 | KWF 87.00 | KWF 87.80 | KWF 85.50 | KWF 87.80 | 10,328 |
| 2026-02-04 | KWF 87.40 | KWF 87.80 | KWF 86.10 | KWF 87.00 | 556,917 |
| 2026-02-03 | KWF 86.50 | KWF 87.80 | KWF 86.00 | KWF 87.70 | 359,910 |
| 2026-02-02 | KWF 85.70 | KWF 86.20 | KWF 85.70 | KWF 86.10 | 351,210 |
| 2026-02-01 | KWF 85.00 | KWF 86.30 | KWF 85.00 | KWF 85.70 | 837,345 |
| 2026-01-29 | KWF 85.40 | KWF 86.30 | KWF 84.10 | KWF 85.00 | 830,418 |
| 2026-01-28 | KWF 86.40 | KWF 86.50 | KWF 85.40 | KWF 85.50 | 280,392 |
| 2026-01-27 | KWF 85.00 | KWF 86.50 | KWF 84.70 | KWF 86.50 | 460,506 |
| 2026-01-26 | KWF 87.00 | KWF 87.00 | KWF 84.10 | KWF 85.00 | 336,173 |
| 2026-01-25 | KWF 86.90 | KWF 86.90 | KWF 85.50 | KWF 86.30 | 131,705 |
| 2026-01-22 | KWF 85.00 | KWF 86.90 | KWF 85.00 | KWF 86.90 | 179,273 |
| 2026-01-21 | KWF 85.00 | KWF 86.60 | KWF 85.00 | KWF 86.50 | 75,120 |
| 2026-01-20 | KWF 86.00 | KWF 86.50 | KWF 85.10 | KWF 86.50 | 77,255 |
| 2026-01-19 | KWF 86.00 | KWF 86.00 | KWF 84.50 | KWF 85.90 | 201,273 |
| 2026-01-15 | KWF 84.40 | KWF 85.50 | KWF 84.30 | KWF 84.30 | 191,392 |
| 2026-01-14 | KWF 85.20 | KWF 85.50 | KWF 84.30 | KWF 85.50 | 277,765 |
| 2026-01-13 | KWF 85.40 | KWF 85.50 | KWF 84.10 | KWF 84.70 | 201,167 |
| 2026-01-12 | KWF 85.70 | KWF 85.70 | KWF 84.50 | KWF 84.50 | 271,475 |
| 2026-01-11 | KWF 85.80 | KWF 86.00 | KWF 84.50 | KWF 85.90 | 249,971 |
| 2026-01-08 | KWF 86.90 | KWF 87.00 | KWF 85.80 | KWF 86.80 | 169,246 |
| 2026-01-07 | KWF 86.00 | KWF 86.90 | KWF 85.90 | KWF 86.90 | 533,058 |
| 2026-01-06 | KWF 86.90 | KWF 87.30 | KWF 85.80 | KWF 87.30 | 181,186 |
| 2026-01-05 | KWF 86.70 | KWF 86.70 | KWF 85.70 | KWF 86.00 | 235,316 |
| 2026-01-04 | KWF 85.70 | KWF 87.00 | KWF 85.50 | KWF 87.00 | 118,090 |
| 2025-12-31 | KWF 88.00 | KWF 88.00 | KWF 86.90 | KWF 87.40 | 214,137 |
| 2025-12-30 | KWF 88.90 | KWF 88.90 | KWF 86.00 | KWF 87.00 | 716,412 |
| 2025-12-29 | KWF 88.80 | KWF 89.60 | KWF 88.50 | KWF 89.00 | 300,657 |
| 2025-12-28 | KWF 87.70 | KWF 89.10 | KWF 87.70 | KWF 88.10 | 317,765 |
| 2025-12-25 | KWF 88.00 | KWF 88.90 | KWF 87.60 | KWF 88.00 | 111,743 |
| 2025-12-24 | KWF 88.70 | KWF 89.80 | KWF 87.20 | KWF 89.20 | 539,208 |
| 2025-12-23 | KWF 89.20 | KWF 89.20 | KWF 87.00 | KWF 88.50 | 851,758 |
| 2025-12-22 | KWF 89.00 | KWF 90.00 | KWF 88.60 | KWF 88.60 | 406,125 |
| 2025-12-21 | KWF 88.80 | KWF 90.20 | KWF 88.50 | KWF 89.30 | 80,912 |
| 2025-12-18 | KWF 90.60 | KWF 90.60 | KWF 87.10 | KWF 89.00 | 560,640 |
| 2025-12-17 | KWF 90.70 | KWF 90.70 | KWF 89.20 | KWF 89.30 | 1,052,551 |
| 2025-12-16 | KWF 88.20 | KWF 93.00 | KWF 88.20 | KWF 89.40 | 4,922,972 |
| 2025-12-15 | KWF 87.60 | KWF 87.90 | KWF 86.70 | KWF 87.60 | 423,185 |
| 2025-12-14 | KWF 88.00 | KWF 88.00 | KWF 86.50 | KWF 87.70 | 262,761 |
| 2025-12-11 | KWF 86.90 | KWF 87.70 | KWF 86.00 | KWF 87.20 | 325,380 |
| 2025-12-10 | KWF 87.80 | KWF 87.90 | KWF 83.50 | KWF 86.50 | 959,251 |
| 2025-12-09 | KWF 87.00 | KWF 87.90 | KWF 87.00 | KWF 87.50 | 610,417 |
| 2025-12-08 | KWF 85.90 | KWF 87.50 | KWF 85.90 | KWF 87.30 | 1,078,934 |
| 2025-12-07 | KWF 85.80 | KWF 85.80 | KWF 84.50 | KWF 85.60 | 428,481 |
| 2025-12-04 | KWF 85.20 | KWF 85.20 | KWF 84.10 | KWF 84.20 | 325,921 |
| 2025-12-03 | KWF 84.00 | KWF 84.80 | KWF 83.90 | KWF 84.50 | 137,732 |
| 2025-12-02 | KWF 83.50 | KWF 85.00 | KWF 83.10 | KWF 84.00 | 1,367,072 |
| 2025-12-01 | KWF 84.50 | KWF 84.50 | KWF 83.30 | KWF 83.50 | 566,075 |
| 2025-11-30 | KWF 83.90 | KWF 85.10 | KWF 83.30 | KWF 84.30 | 322,322 |
| 2025-11-27 | KWF 84.00 | KWF 84.00 | KWF 83.00 | KWF 83.60 | 226,834 |
| 2025-11-26 | KWF 85.50 | KWF 85.50 | KWF 83.10 | KWF 83.30 | 402,919 |
| 2025-11-25 | KWF 86.00 | KWF 86.00 | KWF 84.00 | KWF 84.10 | 595,301 |
| 2025-11-24 | KWF 86.30 | KWF 86.30 | KWF 85.00 | KWF 85.00 | 245,298 |
| 2025-11-23 | KWF 87.00 | KWF 87.00 | KWF 84.00 | KWF 85.10 | 170,409 |
| 2025-11-20 | KWF 85.50 | KWF 88.50 | KWF 85.50 | KWF 86.20 | 974,924 |
| 2025-11-19 | KWF 85.00 | KWF 85.40 | KWF 83.00 | KWF 84.90 | 690,748 |
| 2025-11-18 | KWF 86.00 | KWF 86.70 | KWF 82.00 | KWF 84.00 | 1,144,283 |
| 2025-11-17 | KWF 88.00 | KWF 88.00 | KWF 85.20 | KWF 86.10 | 1,273,951 |
| 2025-11-16 | KWF 88.90 | KWF 88.90 | KWF 87.00 | KWF 88.00 | 758,717 |
| 2025-11-13 | KWF 88.60 | KWF 90.30 | KWF 88.50 | KWF 89.20 | 359,889 |
| 2025-11-12 | KWF 89.70 | KWF 89.80 | KWF 88.60 | KWF 88.90 | 263,558 |
| 2025-11-11 | KWF 88.90 | KWF 90.70 | KWF 87.20 | KWF 88.50 | 991,401 |
| 2025-11-10 | KWF 90.10 | KWF 90.70 | KWF 88.10 | KWF 88.70 | 668,187 |
| 2025-11-09 | KWF 90.00 | KWF 91.60 | KWF 89.60 | KWF 90.90 | 1,220,248 |
| 2025-11-06 | KWF 91.00 | KWF 91.20 | KWF 89.60 | KWF 89.70 | 938,511 |
| 2025-11-05 | KWF 92.00 | KWF 92.00 | KWF 89.70 | KWF 91.50 | 897,882 |
| 2025-11-04 | KWF 90.70 | KWF 92.00 | KWF 90.20 | KWF 91.70 | 597,896 |
| 2025-11-03 | KWF 93.10 | KWF 93.10 | KWF 90.10 | KWF 90.20 | 1,821,772 |
| 2025-11-02 | KWF 94.50 | KWF 94.50 | KWF 91.50 | KWF 91.50 | 740,380 |
| 2025-10-30 | KWF 94.60 | KWF 94.70 | KWF 92.50 | KWF 93.10 | 1,414,394 |
| 2025-10-29 | KWF 94.50 | KWF 94.60 | KWF 93.70 | KWF 94.60 | 1,932,089 |
| 2025-10-28 | KWF 93.30 | KWF 95.80 | KWF 93.30 | KWF 94.10 | 4,658,600 |
| 2025-10-27 | KWF 90.50 | KWF 94.70 | KWF 90.50 | KWF 93.20 | 2,916,679 |
| 2025-10-26 | KWF 92.20 | KWF 92.80 | KWF 90.00 | KWF 90.50 | 1,533,967 |
| 2025-10-23 | KWF 93.40 | KWF 93.40 | KWF 90.50 | KWF 91.50 | 1,126,160 |
| 2025-10-22 | KWF 91.90 | KWF 93.30 | KWF 90.40 | KWF 92.20 | 791,055 |
| 2025-10-21 | KWF 90.10 | KWF 92.00 | KWF 90.00 | KWF 91.70 | 1,172,915 |
| 2025-10-20 | KWF 93.00 | KWF 93.00 | KWF 90.30 | KWF 90.30 | 2,854,202 |
| 2025-10-19 | KWF 94.40 | KWF 94.40 | KWF 92.20 | KWF 93.00 | 1,843,582 |
| 2025-10-16 | KWF 96.00 | KWF 96.80 | KWF 93.40 | KWF 94.40 | 1,949,082 |
| 2025-10-15 | KWF 95.20 | KWF 96.70 | KWF 94.60 | KWF 95.50 | 2,529,471 |
| 2025-10-14 | KWF 96.40 | KWF 96.40 | KWF 95.60 | KWF 95.90 | 2,260,768 |
| 2025-10-13 | KWF 95.00 | KWF 97.00 | KWF 94.60 | KWF 96.10 | 4,369,090 |
| 2025-10-12 | KWF 92.50 | KWF 96.00 | KWF 92.00 | KWF 95.30 | 1,556,722 |
| 2025-10-09 | KWF 95.60 | KWF 96.00 | KWF 94.30 | KWF 95.00 | 1,581,314 |
| 2025-10-08 | KWF 97.00 | KWF 97.00 | KWF 93.00 | KWF 95.50 | 4,001,132 |