Al Kout Industrial Projects Company K.S.C.P. (ALKOUT) Price History
Daily open, high, low, close and volume for Al Kout Industrial Projects Company K.S.C.P. (ALKOUT) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KWF 758.00 | KWF 758.00 | KWF 666.00 | KWF 666.00 | 861 |
| 2026-10-14 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 0 |
| 2026-10-13 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 13 |
| 2026-10-12 | KWF 725.00 | KWF 725.00 | KWF 725.00 | KWF 725.00 | 16 |
| 2026-10-11 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-08 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-07 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-06 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-05 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-04 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 0 |
| 2026-10-01 | KWF 789.00 | KWF 789.00 | KWF 750.00 | KWF 763.00 | 428 |
| 2026-09-30 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-29 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-28 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-27 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-24 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-23 | KWF 745.00 | KWF 830.00 | KWF 745.00 | KWF 830.00 | 90 |
| 2026-09-22 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-21 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-20 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-17 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-16 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-15 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-09-14 | KWF 790.00 | KWF 790.00 | KWF 780.00 | KWF 780.00 | 1,111 |
| 2026-09-13 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-10 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-09 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-08 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-07 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-06 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-03 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-02 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 0 |
| 2026-09-01 | KWF 791.00 | KWF 791.00 | KWF 791.00 | KWF 791.00 | 83 |
| 2026-08-31 | KWF 832.00 | KWF 832.00 | KWF 832.00 | KWF 832.00 | 0 |
| 2026-08-30 | KWF 832.00 | KWF 832.00 | KWF 832.00 | KWF 832.00 | 0 |
| 2026-08-26 | KWF 832.00 | KWF 832.00 | KWF 832.00 | KWF 832.00 | 0 |
| 2026-08-25 | KWF 832.00 | KWF 832.00 | KWF 832.00 | KWF 832.00 | 599 |
| 2026-08-24 | KWF 875.00 | KWF 875.00 | KWF 875.00 | KWF 875.00 | 0 |
| 2026-08-23 | KWF 849.00 | KWF 875.00 | KWF 849.00 | KWF 875.00 | 275 |
| 2026-08-20 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 0 |
| 2026-08-19 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 0 |
| 2026-08-18 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 0 |
| 2026-08-17 | KWF 796.00 | KWF 796.00 | KWF 796.00 | KWF 796.00 | 1 |
| 2026-08-16 | KWF 761.00 | KWF 761.00 | KWF 761.00 | KWF 761.00 | 0 |
| 2026-08-13 | KWF 761.00 | KWF 761.00 | KWF 761.00 | KWF 761.00 | 0 |
| 2026-08-12 | KWF 785.00 | KWF 785.00 | KWF 751.00 | KWF 761.00 | 290 |
| 2026-08-11 | KWF 787.00 | KWF 787.00 | KWF 787.00 | KWF 787.00 | 9 |
| 2026-08-10 | KWF 815.00 | KWF 815.00 | KWF 775.00 | KWF 790.00 | 305 |
| 2026-08-09 | KWF 857.00 | KWF 857.00 | KWF 857.00 | KWF 857.00 | 0 |
| 2026-08-06 | KWF 857.00 | KWF 857.00 | KWF 857.00 | KWF 857.00 | 9 |
| 2026-08-05 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 270 |
| 2026-08-04 | KWF 805.00 | KWF 805.00 | KWF 785.00 | KWF 785.00 | 499 |
| 2026-08-03 | KWF 835.00 | KWF 835.00 | KWF 794.00 | KWF 794.00 | 501 |
| 2026-08-02 | KWF 741.00 | KWF 878.00 | KWF 741.00 | KWF 878.00 | 6,925 |
| 2026-07-30 | KWF 779.00 | KWF 779.00 | KWF 779.00 | KWF 779.00 | 1,000 |
| 2026-07-29 | KWF 820.00 | KWF 820.00 | KWF 819.00 | KWF 819.00 | 10 |
| 2026-07-28 | KWF 819.00 | KWF 838.00 | KWF 747.00 | KWF 747.00 | 3,119 |
| 2026-07-27 | KWF 768.00 | KWF 839.00 | KWF 736.00 | KWF 745.00 | 5,656 |
| 2026-07-26 | KWF 768.00 | KWF 768.00 | KWF 768.00 | KWF 768.00 | 0 |
| 2026-07-23 | KWF 885.00 | KWF 885.00 | KWF 768.00 | KWF 768.00 | 1,664 |
| 2026-07-22 | KWF 826.00 | KWF 850.00 | KWF 826.00 | KWF 850.00 | 2,353 |
| 2026-07-21 | KWF 808.00 | KWF 843.00 | KWF 743.00 | KWF 751.00 | 195 |
| 2026-07-20 | KWF 803.00 | KWF 850.00 | KWF 764.00 | KWF 850.00 | 6 |
| 2026-07-19 | KWF 889.00 | KWF 889.00 | KWF 889.00 | KWF 889.00 | 0 |
| 2026-07-16 | KWF 852.00 | KWF 889.00 | KWF 811.00 | KWF 889.00 | 1,862 |
| 2026-07-15 | KWF 852.00 | KWF 896.00 | KWF 852.00 | KWF 896.00 | 11 |
| 2026-07-14 | KWF 775.00 | KWF 775.00 | KWF 775.00 | KWF 775.00 | 0 |
| 2026-07-13 | KWF 888.00 | KWF 888.00 | KWF 769.00 | KWF 775.00 | 262 |
| 2026-07-12 | KWF 736.00 | KWF 895.00 | KWF 736.00 | KWF 809.00 | 273 |
| 2026-07-09 | KWF 835.00 | KWF 850.00 | KWF 740.00 | KWF 740.00 | 1,538 |
| 2026-07-08 | KWF 753.00 | KWF 765.00 | KWF 753.00 | KWF 765.00 | 1,678 |
| 2026-07-07 | KWF 753.00 | KWF 753.00 | KWF 753.00 | KWF 753.00 | 175 |
| 2026-07-06 | KWF 764.00 | KWF 764.00 | KWF 764.00 | KWF 764.00 | 2,000 |
| 2026-07-05 | KWF 836.00 | KWF 836.00 | KWF 720.00 | KWF 770.00 | 4,481 |
| 2026-07-02 | KWF 845.00 | KWF 845.00 | KWF 796.00 | KWF 796.00 | 1,302 |
| 2026-07-01 | KWF 800.00 | KWF 849.00 | KWF 799.00 | KWF 836.00 | 340 |
| 2026-06-30 | KWF 840.00 | KWF 880.00 | KWF 836.00 | KWF 836.00 | 2,461 |
| 2026-06-29 | KWF 851.00 | KWF 880.00 | KWF 851.00 | KWF 880.00 | 195 |
| 2026-06-28 | KWF 851.00 | KWF 880.00 | KWF 851.00 | KWF 880.00 | 53 |
| 2026-06-25 | KWF 895.00 | KWF 895.00 | KWF 895.00 | KWF 895.00 | 0 |
| 2026-06-24 | KWF 848.00 | KWF 895.00 | KWF 848.00 | KWF 895.00 | 41 |
| 2026-06-23 | KWF 895.00 | KWF 895.00 | KWF 808.00 | KWF 892.00 | 5,764 |
| 2026-06-22 | KWF 896.00 | KWF 896.00 | KWF 850.00 | KWF 850.00 | 254 |
| 2026-06-21 | KWF 852.00 | KWF 894.00 | KWF 852.00 | KWF 894.00 | 113 |
| 2026-06-18 | KWF 851.00 | KWF 896.00 | KWF 851.00 | KWF 896.00 | 1,867 |
| 2026-06-17 | KWF 895.00 | KWF 895.00 | KWF 895.00 | KWF 895.00 | 1 |
| 2026-06-15 | KWF 888.00 | KWF 889.00 | KWF 888.00 | KWF 889.00 | 118 |
| 2026-06-14 | KWF 896.00 | KWF 896.00 | KWF 894.00 | KWF 894.00 | 284 |
| 2026-06-11 | KWF 849.00 | KWF 897.00 | KWF 849.00 | KWF 897.00 | 6 |
| 2026-06-10 | KWF 854.00 | KWF 892.00 | KWF 854.00 | KWF 892.00 | 510 |
| 2026-06-09 | KWF 897.00 | KWF 897.00 | KWF 897.00 | KWF 897.00 | 5 |
| 2026-06-08 | KWF 897.00 | KWF 897.00 | KWF 853.00 | KWF 897.00 | 884 |
| 2026-06-07 | KWF 903.00 | KWF 943.00 | KWF 881.00 | KWF 943.00 | 109 |
| 2026-06-04 | KWF 910.00 | KWF 950.00 | KWF 910.00 | KWF 950.00 | 221 |
| 2026-06-03 | KWF 957.00 | KWF 957.00 | KWF 957.00 | KWF 957.00 | 1 |
| 2026-06-02 | KWF 960.00 | KWF 960.00 | KWF 899.00 | KWF 945.00 | 1,524 |
| 2026-06-01 | KWF 948.00 | KWF 996.00 | KWF 947.00 | KWF 994.00 | 8,228 |
| 2026-05-25 | KWF 950.00 | KWF 999.00 | KWF 880.00 | KWF 996.00 | 27,629 |
| 2026-05-24 | KWF 933.00 | KWF 933.00 | KWF 933.00 | KWF 933.00 | 0 |
| 2026-05-21 | KWF 852.00 | KWF 933.00 | KWF 808.00 | KWF 933.00 | 33,300 |
| 2026-05-20 | KWF 846.00 | KWF 849.00 | KWF 846.00 | KWF 849.00 | 200 |
| 2026-05-19 | KWF 852.00 | KWF 890.00 | KWF 810.00 | KWF 890.00 | 2,100 |
| 2026-05-18 | KWF 852.00 | KWF 920.00 | KWF 850.00 | KWF 852.00 | 6,210 |
| 2026-05-17 | KWF 889.00 | KWF 928.00 | KWF 845.00 | KWF 850.00 | 238 |
| 2026-05-14 | KWF 860.00 | KWF 935.00 | KWF 856.00 | KWF 935.00 | 190 |
| 2026-05-13 | KWF 921.00 | KWF 999.00 | KWF 856.00 | KWF 856.00 | 10,263 |
| 2026-05-12 | KWF 923.00 | KWF 923.00 | KWF 923.00 | KWF 923.00 | 1 |
| 2026-05-11 | KWF 922.00 | KWF 922.00 | KWF 922.00 | KWF 922.00 | 100 |
| 2026-05-10 | KWF 922.00 | KWF 922.00 | KWF 922.00 | KWF 922.00 | 1,587 |
| 2026-05-07 | KWF 922.00 | KWF 922.00 | KWF 922.00 | KWF 922.00 | 0 |
| 2026-05-06 | KWF 922.00 | KWF 922.00 | KWF 922.00 | KWF 922.00 | 1,000 |
| 2026-05-05 | KWF 922.00 | KWF 925.00 | KWF 922.00 | KWF 924.00 | 4,046 |
| 2026-05-04 | KWF 955.00 | KWF 955.00 | KWF 955.00 | KWF 955.00 | 0 |
| 2026-05-03 | KWF 955.00 | KWF 955.00 | KWF 955.00 | KWF 955.00 | 0 |
| 2026-04-30 | KWF 951.00 | KWF 955.00 | KWF 951.00 | KWF 955.00 | 1,110 |
| 2026-04-29 | KWF 999.00 | KWF 999.00 | KWF 999.00 | KWF 999.00 | 0 |
| 2026-04-28 | KWF 999.00 | KWF 999.00 | KWF 999.00 | KWF 999.00 | 0 |
| 2026-04-27 | KWF 999.00 | KWF 999.00 | KWF 999.00 | KWF 999.00 | 0 |
| 2026-04-26 | KWF 999.00 | KWF 999.00 | KWF 999.00 | KWF 999.00 | 0 |
| 2026-04-23 | KWF 1,000.00 | KWF 1,000.00 | KWF 999.00 | KWF 999.00 | 31 |
| 2026-04-22 | KWF 1,000.00 | KWF 1,000.00 | KWF 991.00 | KWF 1,000.00 | 1,279 |
| 2026-04-21 | KWF 998.00 | KWF 1,000.00 | KWF 954.00 | KWF 1,000.00 | 34,085 |
| 2026-04-20 | KWF 1,049.00 | KWF 1,049.00 | KWF 998.00 | KWF 1,000.00 | 1,275 |
| 2026-04-19 | KWF 1,021.00 | KWF 1,064.00 | KWF 977.00 | KWF 1,050.00 | 42,273 |
| 2026-04-16 | KWF 900.00 | KWF 1,165.00 | KWF 900.00 | KWF 1,074.00 | 41,148 |
| 2026-04-15 | KWF 750.00 | KWF 850.00 | KWF 750.00 | KWF 850.00 | 3,298 |
| 2026-04-14 | KWF 790.00 | KWF 790.00 | KWF 770.00 | KWF 774.00 | 910 |
| 2026-04-13 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 0 |
| 2026-04-12 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 0 |
| 2026-04-09 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 0 |
| 2026-04-08 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 0 |
| 2026-04-07 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 150 |
| 2026-04-06 | KWF 880.00 | KWF 880.00 | KWF 771.00 | KWF 771.00 | 196 |
| 2026-04-05 | KWF 890.00 | KWF 890.00 | KWF 702.00 | KWF 809.00 | 250 |
| 2026-04-02 | KWF 815.00 | KWF 815.00 | KWF 815.00 | KWF 815.00 | 0 |
| 2026-04-01 | KWF 815.00 | KWF 815.00 | KWF 815.00 | KWF 815.00 | 0 |
| 2026-03-31 | KWF 815.00 | KWF 815.00 | KWF 815.00 | KWF 815.00 | 1 |
| 2026-03-30 | KWF 853.00 | KWF 853.00 | KWF 853.00 | KWF 853.00 | 0 |
| 2026-03-29 | KWF 853.00 | KWF 853.00 | KWF 853.00 | KWF 853.00 | 0 |
| 2026-03-26 | KWF 853.00 | KWF 853.00 | KWF 853.00 | KWF 853.00 | 95 |
| 2026-03-25 | KWF 855.00 | KWF 855.00 | KWF 855.00 | KWF 855.00 | 23 |
| 2026-03-24 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 1,460 |
| 2026-03-18 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 0 |
| 2026-03-17 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 12 |
| 2026-03-16 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 400 |
| 2026-03-15 | KWF 760.00 | KWF 866.00 | KWF 760.00 | KWF 866.00 | 545 |
| 2026-03-12 | KWF 842.00 | KWF 842.00 | KWF 786.00 | KWF 788.00 | 360 |
| 2026-03-11 | KWF 886.00 | KWF 886.00 | KWF 886.00 | KWF 886.00 | 0 |
| 2026-03-10 | KWF 886.00 | KWF 886.00 | KWF 886.00 | KWF 886.00 | 1,415 |
| 2026-03-09 | KWF 806.00 | KWF 806.00 | KWF 806.00 | KWF 806.00 | 0 |
| 2026-03-08 | KWF 806.00 | KWF 806.00 | KWF 806.00 | KWF 806.00 | 0 |
| 2026-03-05 | KWF 806.00 | KWF 806.00 | KWF 806.00 | KWF 806.00 | 0 |
| 2026-03-04 | KWF 806.00 | KWF 806.00 | KWF 806.00 | KWF 806.00 | 1,850 |
| 2026-03-03 | KWF 800.00 | KWF 826.00 | KWF 800.00 | KWF 826.00 | 50 |
| 2026-03-02 | KWF 721.00 | KWF 800.00 | KWF 721.00 | KWF 800.00 | 505 |
| 2026-02-24 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 100 |
| 2026-02-23 | KWF 744.00 | KWF 819.00 | KWF 744.00 | KWF 752.00 | 352 |
| 2026-02-22 | KWF 808.00 | KWF 843.00 | KWF 744.00 | KWF 746.00 | 1,132 |
| 2026-02-19 | KWF 865.00 | KWF 865.00 | KWF 744.00 | KWF 850.00 | 1,295 |
| 2026-02-18 | KWF 900.00 | KWF 900.00 | KWF 863.00 | KWF 865.00 | 1,674 |
| 2026-02-17 | KWF 995.00 | KWF 995.00 | KWF 863.00 | KWF 868.00 | 8,699 |
| 2026-02-16 | KWF 1,037.00 | KWF 1,037.00 | KWF 951.00 | KWF 952.00 | 6,127 |
| 2026-02-15 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | 0 |
| 2026-02-12 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | 500 |
| 2026-02-11 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | KWF 1,045.00 | 0 |
| 2026-02-10 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,045.00 | KWF 1,045.00 | 500 |
| 2026-02-09 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | 0 |
| 2026-02-08 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | 0 |
| 2026-02-05 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | 70 |
| 2026-02-04 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | KWF 1,048.00 | 50 |
| 2026-02-03 | KWF 1,047.00 | KWF 1,047.00 | KWF 1,047.00 | KWF 1,047.00 | 130 |
| 2026-02-02 | KWF 1,149.00 | KWF 1,150.00 | KWF 1,045.00 | KWF 1,050.00 | 301 |
| 2026-02-01 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | 0 |
| 2026-01-29 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | 0 |
| 2026-01-28 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | 0 |
| 2026-01-27 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | KWF 1,146.00 | 0 |
| 2026-01-26 | KWF 1,083.00 | KWF 1,149.00 | KWF 1,045.00 | KWF 1,146.00 | 264 |
| 2026-01-25 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | 0 |
| 2026-01-22 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | 0 |
| 2026-01-21 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | KWF 1,139.00 | 0 |
| 2026-01-20 | KWF 1,045.00 | KWF 1,139.00 | KWF 1,045.00 | KWF 1,139.00 | 148 |
| 2026-01-19 | KWF 1,095.00 | KWF 1,095.00 | KWF 1,095.00 | KWF 1,095.00 | 0 |
| 2026-01-15 | KWF 1,095.00 | KWF 1,095.00 | KWF 1,095.00 | KWF 1,095.00 | 0 |
| 2026-01-14 | KWF 1,142.00 | KWF 1,142.00 | KWF 1,095.00 | KWF 1,095.00 | 1,200 |
| 2026-01-13 | KWF 1,045.00 | KWF 1,144.00 | KWF 1,045.00 | KWF 1,144.00 | 336 |
| 2026-01-12 | KWF 1,050.00 | KWF 1,050.00 | KWF 1,045.00 | KWF 1,045.00 | 457 |
| 2026-01-11 | KWF 1,050.00 | KWF 1,050.00 | KWF 1,050.00 | KWF 1,050.00 | 35 |
| 2026-01-08 | KWF 1,053.00 | KWF 1,053.00 | KWF 1,050.00 | KWF 1,050.00 | 1,450 |
| 2026-01-07 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | 0 |
| 2026-01-06 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | 0 |
| 2026-01-05 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | 0 |
| 2026-01-04 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | KWF 1,083.00 | 220 |
| 2025-12-31 | KWF 1,140.00 | KWF 1,140.00 | KWF 1,140.00 | KWF 1,140.00 | 164 |
| 2025-12-30 | KWF 1,052.00 | KWF 1,140.00 | KWF 1,052.00 | KWF 1,140.00 | 106 |
| 2025-12-29 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | 0 |
| 2025-12-28 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | 0 |
| 2025-12-25 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | 0 |
| 2025-12-24 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,051.00 | KWF 1,051.00 | 103 |
| 2025-12-23 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,090.00 | 52 |
| 2025-12-22 | KWF 1,057.00 | KWF 1,090.00 | KWF 1,050.00 | KWF 1,080.00 | 1,471 |
| 2025-12-21 | KWF 1,093.00 | KWF 1,100.00 | KWF 990.00 | KWF 1,010.00 | 3,695 |
| 2025-12-18 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,059.00 | KWF 1,150.00 | 3,016 |
| 2025-12-17 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 0 |
| 2025-12-16 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 0 |
| 2025-12-15 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 0 |
| 2025-12-14 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 0 |
| 2025-12-11 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 0 |
| 2025-12-10 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | KWF 1,111.00 | 1 |
| 2025-12-09 | KWF 1,165.00 | KWF 1,165.00 | KWF 1,151.00 | KWF 1,151.00 | 375 |
| 2025-12-08 | KWF 1,167.00 | KWF 1,167.00 | KWF 1,167.00 | KWF 1,167.00 | 0 |
| 2025-12-07 | KWF 1,167.00 | KWF 1,167.00 | KWF 1,167.00 | KWF 1,167.00 | 0 |
| 2025-12-04 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,167.00 | KWF 1,167.00 | 245 |
| 2025-12-03 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | 0 |
| 2025-12-02 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | 0 |
| 2025-12-01 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | 0 |
| 2025-11-30 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | KWF 1,183.00 | 0 |
| 2025-11-27 | KWF 1,283.00 | KWF 1,300.00 | KWF 1,160.00 | KWF 1,183.00 | 3,051 |
| 2025-11-26 | KWF 1,311.00 | KWF 1,350.00 | KWF 1,069.00 | KWF 1,350.00 | 5,915 |
| 2025-11-25 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 4,212 |
| 2025-11-24 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 0 |
| 2025-11-23 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 0 |
| 2025-11-20 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 15 |
| 2025-11-19 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | 0 |
| 2025-11-18 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | 0 |
| 2025-11-17 | KWF 1,325.00 | KWF 1,325.00 | KWF 1,255.00 | KWF 1,255.00 | 130 |
| 2025-11-16 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 0 |
| 2025-11-13 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 0 |
| 2025-11-12 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 0 |
| 2025-11-11 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 570 |
| 2025-11-10 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 91 |
| 2025-11-09 | KWF 1,312.00 | KWF 1,312.00 | KWF 1,312.00 | KWF 1,312.00 | 0 |
| 2025-11-06 | KWF 1,312.00 | KWF 1,312.00 | KWF 1,312.00 | KWF 1,312.00 | 0 |
| 2025-11-05 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,312.00 | KWF 1,312.00 | 2 |
| 2025-11-04 | KWF 1,381.00 | KWF 1,381.00 | KWF 1,381.00 | KWF 1,381.00 | 0 |
| 2025-11-03 | KWF 1,381.00 | KWF 1,381.00 | KWF 1,381.00 | KWF 1,381.00 | 0 |
| 2025-11-02 | KWF 1,350.00 | KWF 1,381.00 | KWF 1,350.00 | KWF 1,381.00 | 750 |
| 2025-10-30 | KWF 1,256.00 | KWF 1,256.00 | KWF 1,256.00 | KWF 1,256.00 | 0 |
| 2025-10-29 | KWF 1,256.00 | KWF 1,256.00 | KWF 1,256.00 | KWF 1,256.00 | 0 |
| 2025-10-28 | KWF 1,257.00 | KWF 1,257.00 | KWF 1,256.00 | KWF 1,256.00 | 170 |
| 2025-10-27 | KWF 1,214.00 | KWF 1,322.00 | KWF 1,214.00 | KWF 1,322.00 | 603 |
| 2025-10-26 | KWF 1,190.00 | KWF 1,214.00 | KWF 1,190.00 | KWF 1,214.00 | 103 |
| 2025-10-23 | KWF 1,214.00 | KWF 1,214.00 | KWF 1,214.00 | KWF 1,214.00 | 0 |
| 2025-10-22 | KWF 1,214.00 | KWF 1,214.00 | KWF 1,214.00 | KWF 1,214.00 | 50 |
| 2025-10-21 | KWF 1,215.00 | KWF 1,215.00 | KWF 1,215.00 | KWF 1,215.00 | 1 |
| 2025-10-20 | KWF 1,205.00 | KWF 1,215.00 | KWF 1,195.00 | KWF 1,195.00 | 1,232 |
| 2025-10-19 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,265.00 | KWF 1,265.00 | 535 |
| 2025-10-16 | KWF 1,210.00 | KWF 1,400.00 | KWF 1,210.00 | KWF 1,265.00 | 7,566 |
| 2025-10-15 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 0 |