Al Manar Financing and Leasing Company K.S.C. (Public) (ALMANAR) Price History
Daily open, high, low, close and volume for Al Manar Financing and Leasing Company K.S.C. (Public) (ALMANAR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 112.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 44,621 |
| 2026-10-07 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 101,134 |
| 2026-10-06 | KWF 110.00 | KWF 113.00 | KWF 110.00 | KWF 113.00 | 212,490 |
| 2026-10-05 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 110.00 | 221,957 |
| 2026-10-04 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 128,023 |
| 2026-10-01 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 547,000 |
| 2026-09-30 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 57,309 |
| 2026-09-29 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 265,868 |
| 2026-09-28 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 248,835 |
| 2026-09-27 | KWF 114.00 | KWF 114.00 | KWF 114.00 | KWF 114.00 | 0 |
| 2026-09-24 | KWF 114.00 | KWF 115.00 | KWF 114.00 | KWF 114.00 | 205,124 |
| 2026-09-23 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 876,767 |
| 2026-09-22 | KWF 115.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 597,988 |
| 2026-09-21 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 244,875 |
| 2026-09-20 | KWF 117.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 707,251 |
| 2026-09-17 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 433,365 |
| 2026-09-16 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 774,525 |
| 2026-09-15 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 1,038,791 |
| 2026-09-14 | KWF 116.00 | KWF 118.00 | KWF 116.00 | KWF 118.00 | 1,008,132 |
| 2026-09-13 | KWF 116.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 1,427,037 |
| 2026-09-10 | KWF 116.00 | KWF 116.00 | KWF 116.00 | KWF 116.00 | 0 |
| 2026-09-09 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 1,641,356 |
| 2026-09-08 | KWF 115.00 | KWF 118.00 | KWF 114.00 | KWF 116.00 | 6,019,185 |
| 2026-09-07 | KWF 116.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 3,392,700 |
| 2026-09-06 | KWF 116.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 4,353,822 |
| 2026-09-03 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 2,870,549 |
| 2026-09-02 | KWF 118.00 | KWF 118.00 | KWF 113.00 | KWF 114.00 | 6,183,002 |
| 2026-09-01 | KWF 118.00 | KWF 123.00 | KWF 118.00 | KWF 118.00 | 17,598,185 |
| 2026-08-31 | KWF 112.00 | KWF 116.00 | KWF 111.00 | KWF 114.00 | 1,778,640 |
| 2026-08-30 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 1,973,880 |
| 2026-08-26 | KWF 110.00 | KWF 111.00 | KWF 110.00 | KWF 111.00 | 266,647 |
| 2026-08-25 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 151,020 |
| 2026-08-24 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 521,015 |
| 2026-08-23 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 274,607 |
| 2026-08-20 | KWF 110.00 | KWF 111.00 | KWF 110.00 | KWF 111.00 | 75,604 |
| 2026-08-19 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 41,681 |
| 2026-08-18 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 128,700 |
| 2026-08-17 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 320,202 |
| 2026-08-16 | KWF 110.00 | KWF 110.00 | KWF 110.00 | KWF 110.00 | 0 |
| 2026-08-13 | KWF 111.00 | KWF 111.00 | KWF 110.00 | KWF 110.00 | 85,843 |
| 2026-08-12 | KWF 111.00 | KWF 111.00 | KWF 108.00 | KWF 111.00 | 61,294 |
| 2026-08-11 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 56,511 |
| 2026-08-10 | KWF 110.00 | KWF 110.00 | KWF 109.00 | KWF 109.00 | 130,904 |
| 2026-08-09 | KWF 109.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 739,000 |
| 2026-08-06 | KWF 110.00 | KWF 114.00 | KWF 110.00 | KWF 114.00 | 18,216 |
| 2026-08-05 | KWF 111.00 | KWF 116.00 | KWF 110.00 | KWF 114.00 | 86,875 |
| 2026-08-04 | KWF 111.00 | KWF 113.00 | KWF 111.00 | KWF 113.00 | 24 |
| 2026-08-03 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 114.00 | 248,924 |
| 2026-08-02 | KWF 112.00 | KWF 113.00 | KWF 112.00 | KWF 113.00 | 37,000 |
| 2026-07-30 | KWF 116.00 | KWF 118.00 | KWF 112.00 | KWF 112.00 | 282,000 |
| 2026-07-29 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 337,763 |
| 2026-07-28 | KWF 113.00 | KWF 116.00 | KWF 112.00 | KWF 115.00 | 145,000 |
| 2026-07-27 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 418,308 |
| 2026-07-26 | KWF 117.00 | KWF 117.00 | KWF 113.00 | KWF 114.00 | 955,381 |
| 2026-07-23 | KWF 115.00 | KWF 116.00 | KWF 115.00 | KWF 116.00 | 118,953 |
| 2026-07-22 | KWF 116.00 | KWF 119.00 | KWF 114.00 | KWF 115.00 | 1,186,822 |
| 2026-07-21 | KWF 112.00 | KWF 116.00 | KWF 112.00 | KWF 114.00 | 1,676,703 |
| 2026-07-20 | KWF 108.00 | KWF 109.00 | KWF 108.00 | KWF 109.00 | 5,391 |
| 2026-07-19 | KWF 113.00 | KWF 113.00 | KWF 113.00 | KWF 113.00 | 0 |
| 2026-07-16 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 113.00 | 140,001 |
| 2026-07-15 | KWF 109.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 4,021 |
| 2026-07-14 | KWF 111.00 | KWF 112.00 | KWF 111.00 | KWF 111.00 | 332,603 |
| 2026-07-13 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 113.00 | 121,626 |
| 2026-07-12 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 316,336 |
| 2026-07-09 | KWF 111.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 209,780 |
| 2026-07-08 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 648,866 |
| 2026-07-07 | KWF 113.00 | KWF 116.00 | KWF 111.00 | KWF 112.00 | 1,315,688 |
| 2026-07-06 | KWF 110.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 252,156 |
| 2026-07-05 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 110.00 | 228,438 |
| 2026-07-02 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 540,385 |
| 2026-07-01 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 60,423 |
| 2026-06-30 | KWF 113.00 | KWF 117.00 | KWF 110.00 | KWF 111.00 | 1,466,724 |
| 2026-06-29 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 112.00 | 151,924 |
| 2026-06-28 | KWF 113.00 | KWF 113.00 | KWF 108.00 | KWF 111.00 | 51,078 |
| 2026-06-25 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 111,816 |
| 2026-06-24 | KWF 115.00 | KWF 117.00 | KWF 110.00 | KWF 114.00 | 80,459 |
| 2026-06-23 | KWF 114.00 | KWF 115.00 | KWF 114.00 | KWF 115.00 | 8,010 |
| 2026-06-22 | KWF 112.00 | KWF 116.00 | KWF 111.00 | KWF 114.00 | 345,651 |
| 2026-06-21 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 114.00 | 137,993 |
| 2026-06-18 | KWF 116.00 | KWF 120.00 | KWF 114.00 | KWF 117.00 | 814,524 |
| 2026-06-17 | KWF 118.00 | KWF 121.00 | KWF 114.00 | KWF 117.00 | 1,663,573 |
| 2026-06-15 | KWF 117.00 | KWF 118.00 | KWF 112.00 | KWF 116.00 | 669,984 |
| 2026-06-14 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 115.00 | 550,993 |
| 2026-06-11 | KWF 113.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 1,935,991 |
| 2026-06-10 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 111.00 | 735,277 |
| 2026-06-09 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 122,969 |
| 2026-06-08 | KWF 110.00 | KWF 113.00 | KWF 107.00 | KWF 107.00 | 549,898 |
| 2026-06-07 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 113.00 | 337,330 |
| 2026-06-04 | KWF 110.00 | KWF 115.00 | KWF 107.00 | KWF 111.00 | 1,347,132 |
| 2026-06-03 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 107.00 | 189,505 |
| 2026-06-02 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 92,873 |
| 2026-06-01 | KWF 110.00 | KWF 110.00 | KWF 109.00 | KWF 109.00 | 62,146 |
| 2026-05-25 | KWF 115.00 | KWF 115.00 | KWF 109.00 | KWF 111.00 | 140,611 |
| 2026-05-24 | KWF 113.00 | KWF 113.00 | KWF 113.00 | KWF 113.00 | 0 |
| 2026-05-21 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 113.00 | 34,250 |
| 2026-05-20 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 114.00 | 132,686 |
| 2026-05-19 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 687,559 |
| 2026-05-18 | KWF 115.00 | KWF 117.00 | KWF 110.00 | KWF 112.00 | 256,212 |
| 2026-05-17 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 114.00 | 14,280 |
| 2026-05-14 | KWF 113.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 33,332 |
| 2026-05-13 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 117.00 | 66,073 |
| 2026-05-12 | KWF 119.00 | KWF 121.00 | KWF 115.00 | KWF 116.00 | 1,105,001 |
| 2026-05-11 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 44,087 |
| 2026-05-10 | KWF 125.00 | KWF 125.00 | KWF 118.00 | KWF 118.00 | 425,815 |
| 2026-05-07 | KWF 123.00 | KWF 123.00 | KWF 119.00 | KWF 119.00 | 314,783 |
| 2026-05-06 | KWF 121.00 | KWF 124.00 | KWF 119.00 | KWF 123.00 | 1,581,110 |
| 2026-05-05 | KWF 121.00 | KWF 124.00 | KWF 117.00 | KWF 119.00 | 2,471,495 |
| 2026-05-04 | KWF 118.00 | KWF 124.00 | KWF 115.00 | KWF 122.00 | 3,379,396 |
| 2026-05-03 | KWF 117.00 | KWF 122.00 | KWF 114.00 | KWF 118.00 | 2,695,517 |
| 2026-04-30 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 137,999 |
| 2026-04-29 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 1,159,341 |
| 2026-04-28 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 925,609 |
| 2026-04-27 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 116.00 | 1,587,059 |
| 2026-04-26 | KWF 110.00 | KWF 115.00 | KWF 108.00 | KWF 115.00 | 941,594 |
| 2026-04-23 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 98,079 |
| 2026-04-22 | KWF 111.00 | KWF 114.00 | KWF 109.00 | KWF 111.00 | 423,173 |
| 2026-04-21 | KWF 115.00 | KWF 115.00 | KWF 110.00 | KWF 112.00 | 389,570 |
| 2026-04-20 | KWF 113.00 | KWF 116.00 | KWF 108.00 | KWF 111.00 | 1,809,607 |
| 2026-04-19 | KWF 107.00 | KWF 114.00 | KWF 106.00 | KWF 112.00 | 3,591,689 |
| 2026-04-16 | KWF 106.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 478,872 |
| 2026-04-15 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 108.00 | 1,222,541 |
| 2026-04-14 | KWF 105.00 | KWF 108.00 | KWF 103.00 | KWF 106.00 | 1,827,608 |
| 2026-04-13 | KWF 109.00 | KWF 110.00 | KWF 106.00 | KWF 106.00 | 1,157,706 |
| 2026-04-12 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 108.00 | 1,931,917 |
| 2026-04-09 | KWF 108.00 | KWF 108.00 | KWF 107.00 | KWF 108.00 | 339,049 |
| 2026-04-08 | KWF 108.00 | KWF 108.00 | KWF 103.00 | KWF 107.00 | 2,346,945 |
| 2026-04-07 | KWF 106.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 256,583 |
| 2026-04-06 | KWF 101.00 | KWF 109.00 | KWF 101.00 | KWF 108.00 | 472,355 |
| 2026-04-05 | KWF 104.00 | KWF 104.00 | KWF 98.70 | KWF 99.20 | 1,261,426 |
| 2026-04-02 | KWF 98.20 | KWF 98.20 | KWF 98.20 | KWF 98.20 | 41,700 |
| 2026-04-01 | KWF 100.20 | KWF 105.00 | KWF 100.00 | KWF 103.00 | 53,340 |
| 2026-03-31 | KWF 100.40 | KWF 105.00 | KWF 96.50 | KWF 105.00 | 264,961 |
| 2026-03-30 | KWF 96.30 | KWF 96.30 | KWF 96.30 | KWF 96.30 | 1,111 |
| 2026-03-29 | KWF 96.40 | KWF 101.00 | KWF 96.40 | KWF 101.00 | 6,260 |
| 2026-03-26 | KWF 101.00 | KWF 101.00 | KWF 96.30 | KWF 100.90 | 113,688 |
| 2026-03-25 | KWF 99.10 | KWF 99.50 | KWF 96.70 | KWF 99.50 | 14,369 |
| 2026-03-24 | KWF 99.00 | KWF 102.00 | KWF 98.20 | KWF 98.90 | 466,460 |
| 2026-03-18 | KWF 99.00 | KWF 103.00 | KWF 98.60 | KWF 100.00 | 315,577 |
| 2026-03-17 | KWF 102.00 | KWF 102.00 | KWF 98.00 | KWF 98.30 | 131,151 |
| 2026-03-16 | KWF 107.00 | KWF 107.00 | KWF 97.60 | KWF 97.90 | 351,202 |
| 2026-03-15 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 28,400 |
| 2026-03-12 | KWF 106.00 | KWF 106.00 | KWF 105.00 | KWF 105.00 | 56,673 |
| 2026-03-11 | KWF 106.00 | KWF 107.00 | KWF 104.00 | KWF 104.00 | 48,789 |
| 2026-03-10 | KWF 106.00 | KWF 109.00 | KWF 102.00 | KWF 103.00 | 212,659 |
| 2026-03-09 | KWF 109.00 | KWF 109.00 | KWF 96.90 | KWF 102.00 | 104,080 |
| 2026-03-08 | KWF 109.00 | KWF 109.00 | KWF 101.00 | KWF 107.00 | 90,210 |
| 2026-03-05 | KWF 110.00 | KWF 111.00 | KWF 102.00 | KWF 102.00 | 289,465 |
| 2026-03-04 | KWF 100.00 | KWF 114.00 | KWF 99.80 | KWF 110.00 | 585,690 |
| 2026-03-03 | KWF 105.00 | KWF 105.00 | KWF 105.00 | KWF 105.00 | 1,200 |
| 2026-03-02 | KWF 100.70 | KWF 105.00 | KWF 96.20 | KWF 99.40 | 81,826 |
| 2026-02-24 | KWF 112.00 | KWF 115.00 | KWF 106.00 | KWF 106.00 | 122,261 |
| 2026-02-23 | KWF 100.50 | KWF 115.00 | KWF 97.60 | KWF 115.00 | 8,588,963 |
| 2026-02-22 | KWF 100.70 | KWF 100.70 | KWF 100.70 | KWF 100.70 | 200 |
| 2026-02-19 | KWF 100.00 | KWF 100.00 | KWF 95.80 | KWF 100.00 | 49,400 |
| 2026-02-18 | KWF 101.00 | KWF 102.00 | KWF 100.80 | KWF 100.80 | 16,550 |
| 2026-02-17 | KWF 101.00 | KWF 102.00 | KWF 97.00 | KWF 101.00 | 42,495 |
| 2026-02-16 | KWF 100.00 | KWF 100.20 | KWF 97.00 | KWF 100.00 | 117,108 |
| 2026-02-15 | KWF 101.00 | KWF 101.00 | KWF 99.00 | KWF 99.90 | 37,437 |
| 2026-02-12 | KWF 101.00 | KWF 101.00 | KWF 97.30 | KWF 101.00 | 289,636 |
| 2026-02-11 | KWF 99.50 | KWF 100.90 | KWF 99.50 | KWF 100.90 | 105,600 |
| 2026-02-10 | KWF 101.00 | KWF 102.00 | KWF 99.10 | KWF 101.00 | 233,680 |
| 2026-02-09 | KWF 100.30 | KWF 102.00 | KWF 99.40 | KWF 101.00 | 163,303 |
| 2026-02-08 | KWF 100.50 | KWF 100.50 | KWF 97.10 | KWF 100.20 | 151,032 |
| 2026-02-05 | KWF 97.30 | KWF 98.00 | KWF 97.10 | KWF 97.10 | 64,739 |
| 2026-02-04 | KWF 102.00 | KWF 102.00 | KWF 96.20 | KWF 99.40 | 222,080 |
| 2026-02-03 | KWF 98.00 | KWF 100.30 | KWF 98.00 | KWF 99.20 | 99,849 |
| 2026-02-02 | KWF 97.20 | KWF 97.70 | KWF 93.60 | KWF 96.80 | 22,609 |
| 2026-02-01 | KWF 98.00 | KWF 98.10 | KWF 92.50 | KWF 97.00 | 205,299 |
| 2026-01-29 | KWF 98.00 | KWF 98.90 | KWF 87.10 | KWF 96.80 | 208,621 |
| 2026-01-28 | KWF 98.00 | KWF 100.50 | KWF 98.00 | KWF 98.90 | 9,211 |
| 2026-01-27 | KWF 99.80 | KWF 99.80 | KWF 97.50 | KWF 99.30 | 211,823 |
| 2026-01-26 | KWF 99.80 | KWF 100.70 | KWF 97.90 | KWF 99.30 | 242,877 |
| 2026-01-25 | KWF 102.00 | KWF 102.00 | KWF 98.10 | KWF 98.10 | 47,869 |
| 2026-01-22 | KWF 101.00 | KWF 101.00 | KWF 99.00 | KWF 100.30 | 128,010 |
| 2026-01-21 | KWF 102.00 | KWF 102.00 | KWF 98.80 | KWF 99.00 | 252,788 |
| 2026-01-20 | KWF 103.00 | KWF 103.00 | KWF 100.00 | KWF 100.00 | 5,617,215 |
| 2026-01-19 | KWF 103.00 | KWF 103.00 | KWF 100.50 | KWF 103.00 | 12,620 |
| 2026-01-15 | KWF 99.00 | KWF 101.00 | KWF 97.70 | KWF 101.00 | 128,774 |
| 2026-01-14 | KWF 99.00 | KWF 103.00 | KWF 98.00 | KWF 101.00 | 1,061,608 |
| 2026-01-13 | KWF 103.00 | KWF 103.00 | KWF 99.00 | KWF 99.60 | 44,532 |
| 2026-01-12 | KWF 97.50 | KWF 101.00 | KWF 97.50 | KWF 100.50 | 804,158 |
| 2026-01-11 | KWF 101.00 | KWF 103.00 | KWF 99.00 | KWF 100.00 | 687,900 |
| 2026-01-08 | KWF 106.00 | KWF 106.00 | KWF 101.00 | KWF 104.00 | 495,619 |
| 2026-01-07 | KWF 105.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 337,692 |
| 2026-01-06 | KWF 103.00 | KWF 104.00 | KWF 98.80 | KWF 103.00 | 1,379,012 |
| 2026-01-05 | KWF 100.00 | KWF 104.00 | KWF 98.40 | KWF 104.00 | 3,928,257 |
| 2026-01-04 | KWF 105.00 | KWF 108.00 | KWF 101.00 | KWF 101.00 | 1,103,072 |
| 2025-12-31 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 1,086,276 |
| 2025-12-30 | KWF 111.00 | KWF 111.00 | KWF 104.00 | KWF 107.00 | 1,397,545 |
| 2025-12-29 | KWF 111.00 | KWF 111.00 | KWF 107.00 | KWF 111.00 | 571,523 |
| 2025-12-28 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 187,939 |
| 2025-12-25 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 720,374 |
| 2025-12-24 | KWF 112.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 534,678 |
| 2025-12-23 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 114.00 | 50,296 |
| 2025-12-22 | KWF 112.00 | KWF 113.00 | KWF 110.00 | KWF 113.00 | 126,236 |
| 2025-12-21 | KWF 112.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 365,782 |
| 2025-12-18 | KWF 114.00 | KWF 114.00 | KWF 109.00 | KWF 111.00 | 608,722 |
| 2025-12-17 | KWF 124.00 | KWF 124.00 | KWF 111.00 | KWF 112.00 | 2,415,748 |
| 2025-12-16 | KWF 119.00 | KWF 124.00 | KWF 118.00 | KWF 124.00 | 154,020 |
| 2025-12-15 | KWF 125.00 | KWF 125.00 | KWF 118.00 | KWF 120.00 | 173,252 |
| 2025-12-14 | KWF 118.00 | KWF 127.00 | KWF 118.00 | KWF 122.00 | 1,849,613 |
| 2025-12-11 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 257,100 |
| 2025-12-10 | KWF 120.00 | KWF 120.00 | KWF 116.00 | KWF 119.00 | 741,802 |
| 2025-12-09 | KWF 121.00 | KWF 121.00 | KWF 117.00 | KWF 119.00 | 450,055 |
| 2025-12-08 | KWF 125.00 | KWF 127.00 | KWF 118.00 | KWF 119.00 | 1,911,659 |
| 2025-12-07 | KWF 122.00 | KWF 125.00 | KWF 118.00 | KWF 124.00 | 203,689 |
| 2025-12-04 | KWF 128.00 | KWF 128.00 | KWF 120.00 | KWF 120.00 | 385,646 |
| 2025-12-03 | KWF 129.00 | KWF 129.00 | KWF 122.00 | KWF 125.00 | 161,879 |
| 2025-12-02 | KWF 124.00 | KWF 133.00 | KWF 118.00 | KWF 126.00 | 1,160,774 |
| 2025-12-01 | KWF 120.00 | KWF 128.00 | KWF 118.00 | KWF 121.00 | 5,335,343 |
| 2025-11-30 | KWF 116.00 | KWF 122.00 | KWF 112.00 | KWF 122.00 | 2,401,390 |
| 2025-11-27 | KWF 119.00 | KWF 119.00 | KWF 115.00 | KWF 115.00 | 739,654 |
| 2025-11-26 | KWF 120.00 | KWF 124.00 | KWF 116.00 | KWF 120.00 | 6,394,203 |
| 2025-11-25 | KWF 116.00 | KWF 118.00 | KWF 114.00 | KWF 118.00 | 737,293 |
| 2025-11-24 | KWF 112.00 | KWF 116.00 | KWF 107.00 | KWF 112.00 | 1,807,545 |
| 2025-11-23 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 108.00 | 129,235 |
| 2025-11-20 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 107.00 | 162,302 |
| 2025-11-19 | KWF 106.00 | KWF 106.00 | KWF 103.00 | KWF 106.00 | 153,447 |
| 2025-11-18 | KWF 109.00 | KWF 113.00 | KWF 104.00 | KWF 105.00 | 1,826,632 |
| 2025-11-17 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 113.00 | 480,634 |
| 2025-11-16 | KWF 114.00 | KWF 114.00 | KWF 109.00 | KWF 112.00 | 409,151 |
| 2025-11-13 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 111.00 | 675,872 |
| 2025-11-12 | KWF 118.00 | KWF 120.00 | KWF 111.00 | KWF 114.00 | 3,148,724 |
| 2025-11-11 | KWF 116.00 | KWF 118.00 | KWF 111.00 | KWF 118.00 | 364,199 |
| 2025-11-10 | KWF 117.00 | KWF 117.00 | KWF 111.00 | KWF 115.00 | 306,193 |
| 2025-11-09 | KWF 112.00 | KWF 117.00 | KWF 112.00 | KWF 116.00 | 3,500 |
| 2025-11-06 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 184,786 |
| 2025-11-05 | KWF 114.00 | KWF 118.00 | KWF 111.00 | KWF 118.00 | 90,785 |
| 2025-11-04 | KWF 114.00 | KWF 121.00 | KWF 109.00 | KWF 119.00 | 868,610 |
| 2025-11-03 | KWF 120.00 | KWF 122.00 | KWF 117.00 | KWF 120.00 | 1,643,738 |
| 2025-11-02 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 123.00 | 1,376,539 |
| 2025-10-30 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 466,088 |
| 2025-10-29 | KWF 124.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 647,279 |
| 2025-10-28 | KWF 128.00 | KWF 128.00 | KWF 122.00 | KWF 124.00 | 2,550,670 |
| 2025-10-27 | KWF 121.00 | KWF 130.00 | KWF 121.00 | KWF 129.00 | 4,809,911 |
| 2025-10-26 | KWF 128.00 | KWF 128.00 | KWF 120.00 | KWF 122.00 | 2,532,536 |
| 2025-10-23 | KWF 120.00 | KWF 128.00 | KWF 117.00 | KWF 128.00 | 6,234,962 |
| 2025-10-22 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 1,144,265 |
| 2025-10-21 | KWF 116.00 | KWF 120.00 | KWF 115.00 | KWF 117.00 | 705,058 |
| 2025-10-20 | KWF 116.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 222,569 |
| 2025-10-19 | KWF 121.00 | KWF 121.00 | KWF 109.00 | KWF 117.00 | 4,874,451 |
| 2025-10-16 | KWF 121.00 | KWF 122.00 | KWF 117.00 | KWF 120.00 | 3,370,197 |
| 2025-10-15 | KWF 121.00 | KWF 127.00 | KWF 117.00 | KWF 119.00 | 17,767,423 |
| 2025-10-14 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 126.00 | 18,119,517 |
| 2025-10-13 | KWF 115.00 | KWF 127.00 | KWF 115.00 | KWF 124.00 | 15,407,369 |
| 2025-10-12 | KWF 112.00 | KWF 117.00 | KWF 107.00 | KWF 115.00 | 566,133 |
| 2025-10-09 | KWF 118.00 | KWF 119.00 | KWF 114.00 | KWF 117.00 | 2,646,827 |
| 2025-10-08 | KWF 117.00 | KWF 117.00 | KWF 112.00 | KWF 117.00 | 2,166,703 |