First Investment Company K.S.C.P. (ALOLA) Price History
Daily open, high, low, close and volume for First Investment Company K.S.C.P. (ALOLA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 5,066,200 |
| 2026-10-07 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 123.00 | 1,700,423 |
| 2026-10-06 | KWF 124.00 | KWF 126.00 | KWF 122.00 | KWF 122.00 | 4,137,045 |
| 2026-10-05 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 2,577,847 |
| 2026-10-04 | KWF 127.00 | KWF 128.00 | KWF 122.00 | KWF 124.00 | 4,869,124 |
| 2026-10-01 | KWF 128.00 | KWF 129.00 | KWF 127.00 | KWF 128.00 | 1,358,567 |
| 2026-09-30 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 128.00 | 2,882,470 |
| 2026-09-29 | KWF 130.00 | KWF 130.00 | KWF 128.00 | KWF 129.00 | 1,391,587 |
| 2026-09-28 | KWF 131.00 | KWF 131.00 | KWF 129.00 | KWF 130.00 | 1,224,357 |
| 2026-09-27 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 0 |
| 2026-09-24 | KWF 130.00 | KWF 132.00 | KWF 129.00 | KWF 131.00 | 1,421,257 |
| 2026-09-23 | KWF 130.00 | KWF 133.00 | KWF 129.00 | KWF 130.00 | 5,800,744 |
| 2026-09-22 | KWF 133.00 | KWF 134.00 | KWF 129.00 | KWF 129.00 | 7,043,403 |
| 2026-09-21 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 132.00 | 2,397,786 |
| 2026-09-20 | KWF 136.00 | KWF 137.00 | KWF 132.00 | KWF 134.00 | 10,485,683 |
| 2026-09-17 | KWF 135.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 6,361,787 |
| 2026-09-16 | KWF 136.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 9,246,457 |
| 2026-09-15 | KWF 134.00 | KWF 137.00 | KWF 134.00 | KWF 136.00 | 11,918,419 |
| 2026-09-14 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 6,640,410 |
| 2026-09-13 | KWF 136.00 | KWF 138.00 | KWF 134.00 | KWF 134.00 | 17,030,556 |
| 2026-09-10 | KWF 137.00 | KWF 137.00 | KWF 137.00 | KWF 137.00 | 0 |
| 2026-09-09 | KWF 134.00 | KWF 138.00 | KWF 134.00 | KWF 137.00 | 11,062,885 |
| 2026-09-08 | KWF 136.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 9,604,304 |
| 2026-09-07 | KWF 134.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 3,469,422 |
| 2026-09-06 | KWF 135.00 | KWF 136.00 | KWF 133.00 | KWF 133.00 | 4,182,742 |
| 2026-09-03 | KWF 133.00 | KWF 135.00 | KWF 131.00 | KWF 135.00 | 5,414,292 |
| 2026-09-02 | KWF 133.00 | KWF 133.00 | KWF 131.00 | KWF 132.00 | 2,085,766 |
| 2026-09-01 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 4,372,825 |
| 2026-08-31 | KWF 134.00 | KWF 136.00 | KWF 131.00 | KWF 134.00 | 5,001,505 |
| 2026-08-30 | KWF 132.00 | KWF 137.00 | KWF 131.00 | KWF 133.00 | 9,503,029 |
| 2026-08-26 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 3,734,255 |
| 2026-08-25 | KWF 133.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 7,328,060 |
| 2026-08-24 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 132.00 | 3,565,505 |
| 2026-08-23 | KWF 134.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 4,134,597 |
| 2026-08-20 | KWF 136.00 | KWF 137.00 | KWF 132.00 | KWF 134.00 | 5,816,576 |
| 2026-08-19 | KWF 138.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 14,070,525 |
| 2026-08-18 | KWF 135.00 | KWF 139.00 | KWF 134.00 | KWF 137.00 | 13,557,620 |
| 2026-08-17 | KWF 136.00 | KWF 137.00 | KWF 131.00 | KWF 132.00 | 8,903,260 |
| 2026-08-16 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 0 |
| 2026-08-13 | KWF 130.00 | KWF 134.00 | KWF 128.00 | KWF 134.00 | 15,248,554 |
| 2026-08-12 | KWF 131.00 | KWF 135.00 | KWF 129.00 | KWF 133.00 | 13,113,968 |
| 2026-08-11 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 1,168,249 |
| 2026-08-10 | KWF 132.00 | KWF 132.00 | KWF 129.00 | KWF 131.00 | 2,996,703 |
| 2026-08-09 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 4,576,173 |
| 2026-08-06 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 132.00 | 1,766,659 |
| 2026-08-05 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 130.00 | 1,213,485 |
| 2026-08-04 | KWF 132.00 | KWF 132.00 | KWF 129.00 | KWF 129.00 | 1,356,040 |
| 2026-08-03 | KWF 131.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 3,564,705 |
| 2026-08-02 | KWF 130.00 | KWF 131.00 | KWF 129.00 | KWF 130.00 | 1,808,524 |
| 2026-07-30 | KWF 130.00 | KWF 130.00 | KWF 128.00 | KWF 129.00 | 3,103,372 |
| 2026-07-29 | KWF 132.00 | KWF 132.00 | KWF 129.00 | KWF 129.00 | 3,588,773 |
| 2026-07-28 | KWF 133.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 2,520,289 |
| 2026-07-27 | KWF 131.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 4,500,816 |
| 2026-07-26 | KWF 131.00 | KWF 132.00 | KWF 129.00 | KWF 129.00 | 2,909,773 |
| 2026-07-23 | KWF 130.00 | KWF 131.00 | KWF 129.00 | KWF 129.00 | 1,437,617 |
| 2026-07-22 | KWF 129.00 | KWF 130.00 | KWF 128.00 | KWF 129.00 | 1,061,301 |
| 2026-07-21 | KWF 129.00 | KWF 131.00 | KWF 128.00 | KWF 129.00 | 2,865,839 |
| 2026-07-20 | KWF 131.00 | KWF 131.00 | KWF 128.00 | KWF 129.00 | 2,878,678 |
| 2026-07-19 | KWF 132.00 | KWF 132.00 | KWF 132.00 | KWF 132.00 | 0 |
| 2026-07-16 | KWF 133.00 | KWF 135.00 | KWF 131.00 | KWF 132.00 | 5,114,005 |
| 2026-07-15 | KWF 130.00 | KWF 133.00 | KWF 129.00 | KWF 132.00 | 3,434,502 |
| 2026-07-14 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 130.00 | 9,415,439 |
| 2026-07-13 | KWF 134.00 | KWF 136.00 | KWF 132.00 | KWF 132.00 | 7,453,006 |
| 2026-07-12 | KWF 134.00 | KWF 136.00 | KWF 133.00 | KWF 134.00 | 6,442,197 |
| 2026-07-09 | KWF 131.00 | KWF 135.00 | KWF 130.00 | KWF 135.00 | 20,817,603 |
| 2026-07-08 | KWF 136.00 | KWF 140.00 | KWF 129.00 | KWF 131.00 | 38,033,902 |
| 2026-07-07 | KWF 141.00 | KWF 141.00 | KWF 137.00 | KWF 138.00 | 16,020,664 |
| 2026-07-06 | KWF 136.00 | KWF 142.00 | KWF 134.00 | KWF 139.00 | 57,420,673 |
| 2026-07-05 | KWF 134.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 16,535,330 |
| 2026-07-02 | KWF 129.00 | KWF 133.00 | KWF 128.00 | KWF 133.00 | 9,663,345 |
| 2026-07-01 | KWF 130.00 | KWF 131.00 | KWF 129.00 | KWF 129.00 | 2,868,315 |
| 2026-06-30 | KWF 128.00 | KWF 130.00 | KWF 126.00 | KWF 128.00 | 3,754,266 |
| 2026-06-29 | KWF 127.00 | KWF 130.00 | KWF 126.00 | KWF 128.00 | 4,218,221 |
| 2026-06-28 | KWF 125.00 | KWF 127.00 | KWF 125.00 | KWF 126.00 | 2,616,948 |
| 2026-06-25 | KWF 124.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 2,369,531 |
| 2026-06-24 | KWF 128.00 | KWF 128.00 | KWF 123.00 | KWF 124.00 | 4,996,188 |
| 2026-06-23 | KWF 128.00 | KWF 130.00 | KWF 126.00 | KWF 127.00 | 5,441,183 |
| 2026-06-22 | KWF 127.00 | KWF 129.00 | KWF 124.00 | KWF 126.00 | 4,782,603 |
| 2026-06-21 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 127.00 | 6,143,480 |
| 2026-06-18 | KWF 130.00 | KWF 132.00 | KWF 128.00 | KWF 130.00 | 11,955,417 |
| 2026-06-17 | KWF 133.00 | KWF 134.00 | KWF 131.00 | KWF 132.00 | 3,704,884 |
| 2026-06-15 | KWF 136.00 | KWF 137.00 | KWF 133.00 | KWF 134.00 | 9,211,265 |
| 2026-06-14 | KWF 141.00 | KWF 143.00 | KWF 135.00 | KWF 135.00 | 13,482,249 |
| 2026-06-11 | KWF 137.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 8,816,752 |
| 2026-06-10 | KWF 135.00 | KWF 141.00 | KWF 134.00 | KWF 139.00 | 13,509,772 |
| 2026-06-09 | KWF 137.00 | KWF 139.00 | KWF 134.00 | KWF 136.00 | 11,952,523 |
| 2026-06-08 | KWF 132.00 | KWF 136.00 | KWF 129.00 | KWF 135.00 | 12,580,584 |
| 2026-06-07 | KWF 138.00 | KWF 141.00 | KWF 131.00 | KWF 133.00 | 28,888,525 |
| 2026-06-04 | KWF 141.00 | KWF 145.00 | KWF 140.00 | KWF 140.00 | 41,848,414 |
| 2026-06-03 | KWF 126.00 | KWF 139.00 | KWF 125.00 | KWF 139.00 | 33,918,989 |
| 2026-06-02 | KWF 127.00 | KWF 128.00 | KWF 126.00 | KWF 128.00 | 2,628,293 |
| 2026-06-01 | KWF 128.00 | KWF 129.00 | KWF 126.00 | KWF 127.00 | 3,051,953 |
| 2026-05-25 | KWF 129.00 | KWF 130.00 | KWF 127.00 | KWF 128.00 | 4,675,012 |
| 2026-05-24 | KWF 124.00 | KWF 124.00 | KWF 124.00 | KWF 124.00 | 0 |
| 2026-05-21 | KWF 124.00 | KWF 127.00 | KWF 124.00 | KWF 124.00 | 2,216,006 |
| 2026-05-20 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 4,702,277 |
| 2026-05-19 | KWF 129.00 | KWF 131.00 | KWF 124.00 | KWF 125.00 | 13,931,227 |
| 2026-05-18 | KWF 123.00 | KWF 126.00 | KWF 122.00 | KWF 126.00 | 5,400,395 |
| 2026-05-17 | KWF 126.00 | KWF 126.00 | KWF 122.00 | KWF 123.00 | 9,427,540 |
| 2026-05-14 | KWF 130.00 | KWF 130.00 | KWF 126.00 | KWF 126.00 | 6,219,977 |
| 2026-05-13 | KWF 132.00 | KWF 132.00 | KWF 128.00 | KWF 129.00 | 5,099,552 |
| 2026-05-12 | KWF 130.00 | KWF 134.00 | KWF 130.00 | KWF 131.00 | 6,486,233 |
| 2026-05-11 | KWF 131.00 | KWF 134.00 | KWF 130.00 | KWF 130.00 | 8,454,453 |
| 2026-05-10 | KWF 134.00 | KWF 135.00 | KWF 130.00 | KWF 130.00 | 16,045,886 |
| 2026-05-07 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 135.00 | 27,223,208 |
| 2026-05-06 | KWF 141.00 | KWF 146.00 | KWF 140.00 | KWF 140.00 | 34,341,631 |
| 2026-05-05 | KWF 131.00 | KWF 140.00 | KWF 129.00 | KWF 140.00 | 49,582,168 |
| 2026-05-04 | KWF 131.00 | KWF 133.00 | KWF 128.00 | KWF 131.00 | 18,928,108 |
| 2026-05-03 | KWF 126.00 | KWF 130.00 | KWF 125.00 | KWF 130.00 | 14,403,631 |
| 2026-04-30 | KWF 126.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 5,626,231 |
| 2026-04-29 | KWF 123.00 | KWF 129.00 | KWF 122.00 | KWF 126.00 | 16,989,851 |
| 2026-04-28 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 123.00 | 6,345,646 |
| 2026-04-27 | KWF 125.00 | KWF 125.00 | KWF 122.00 | KWF 125.00 | 12,216,483 |
| 2026-04-26 | KWF 123.00 | KWF 127.00 | KWF 122.00 | KWF 124.00 | 14,646,047 |
| 2026-04-23 | KWF 122.00 | KWF 125.00 | KWF 120.00 | KWF 122.00 | 8,813,528 |
| 2026-04-22 | KWF 126.00 | KWF 127.00 | KWF 120.00 | KWF 121.00 | 12,060,507 |
| 2026-04-21 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 10,719,343 |
| 2026-04-20 | KWF 129.00 | KWF 131.00 | KWF 126.00 | KWF 126.00 | 9,160,910 |
| 2026-04-19 | KWF 127.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 7,716,706 |
| 2026-04-16 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 127.00 | 13,831,834 |
| 2026-04-15 | KWF 122.00 | KWF 127.00 | KWF 121.00 | KWF 123.00 | 24,210,167 |
| 2026-04-14 | KWF 117.00 | KWF 121.00 | KWF 117.00 | KWF 120.00 | 13,925,519 |
| 2026-04-13 | KWF 117.00 | KWF 117.00 | KWF 116.00 | KWF 116.00 | 2,782,323 |
| 2026-04-12 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 4,331,042 |
| 2026-04-09 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 5,379,164 |
| 2026-04-08 | KWF 121.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 10,298,074 |
| 2026-04-07 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 6,345,522 |
| 2026-04-06 | KWF 113.00 | KWF 117.00 | KWF 113.00 | KWF 117.00 | 6,306,103 |
| 2026-04-05 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 5,240,931 |
| 2026-04-02 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 7,919,854 |
| 2026-04-01 | KWF 117.00 | KWF 120.00 | KWF 116.00 | KWF 117.00 | 10,725,043 |
| 2026-03-31 | KWF 112.00 | KWF 120.00 | KWF 111.00 | KWF 115.00 | 14,866,333 |
| 2026-03-30 | KWF 109.00 | KWF 112.00 | KWF 109.00 | KWF 112.00 | 4,163,255 |
| 2026-03-29 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 108.00 | 3,634,629 |
| 2026-03-26 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 8,490,410 |
| 2026-03-25 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 108.00 | 5,231,926 |
| 2026-03-24 | KWF 114.00 | KWF 114.00 | KWF 108.00 | KWF 108.00 | 7,736,562 |
| 2026-03-18 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 3,421,602 |
| 2026-03-17 | KWF 115.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 3,700,981 |
| 2026-03-16 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 2,015,631 |
| 2026-03-15 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 3,015,175 |
| 2026-03-12 | KWF 116.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 6,434,659 |
| 2026-03-11 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 117.00 | 6,459,817 |
| 2026-03-10 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 118.00 | 7,310,042 |
| 2026-03-09 | KWF 114.00 | KWF 118.00 | KWF 114.00 | KWF 114.00 | 6,420,807 |
| 2026-03-08 | KWF 111.00 | KWF 115.00 | KWF 110.00 | KWF 114.00 | 3,658,245 |
| 2026-03-05 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 5,569,851 |
| 2026-03-04 | KWF 112.00 | KWF 117.00 | KWF 111.00 | KWF 112.00 | 8,172,830 |
| 2026-03-03 | KWF 105.00 | KWF 114.00 | KWF 103.00 | KWF 111.00 | 8,060,156 |
| 2026-03-02 | KWF 105.00 | KWF 108.00 | KWF 100.10 | KWF 103.00 | 6,898,558 |
| 2026-02-24 | KWF 113.00 | KWF 114.00 | KWF 109.00 | KWF 110.00 | 10,006,201 |
| 2026-02-23 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 114.00 | 4,209,767 |
| 2026-02-22 | KWF 118.00 | KWF 119.00 | KWF 115.00 | KWF 116.00 | 6,892,468 |
| 2026-02-19 | KWF 124.00 | KWF 124.00 | KWF 116.00 | KWF 117.00 | 8,773,392 |
| 2026-02-18 | KWF 123.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 7,052,121 |
| 2026-02-17 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 7,641,534 |
| 2026-02-16 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 15,948,674 |
| 2026-02-15 | KWF 124.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 20,145,909 |
| 2026-02-12 | KWF 126.00 | KWF 127.00 | KWF 122.00 | KWF 122.00 | 14,819,374 |
| 2026-02-11 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 11,711,526 |
| 2026-02-10 | KWF 130.00 | KWF 132.00 | KWF 126.00 | KWF 128.00 | 24,722,490 |
| 2026-02-09 | KWF 129.00 | KWF 131.00 | KWF 129.00 | KWF 130.00 | 22,731,652 |
| 2026-02-08 | KWF 128.00 | KWF 129.00 | KWF 127.00 | KWF 128.00 | 21,174,045 |
| 2026-02-05 | KWF 127.00 | KWF 128.00 | KWF 123.00 | KWF 125.00 | 23,593,549 |
| 2026-02-04 | KWF 130.00 | KWF 131.00 | KWF 126.00 | KWF 127.00 | 30,064,144 |
| 2026-02-03 | KWF 121.00 | KWF 131.00 | KWF 120.00 | KWF 128.00 | 35,047,598 |
| 2026-02-02 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 119.00 | 7,815,824 |
| 2026-02-01 | KWF 117.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 11,005,061 |
| 2026-01-29 | KWF 120.00 | KWF 120.00 | KWF 114.00 | KWF 115.00 | 13,202,835 |
| 2026-01-28 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 4,674,504 |
| 2026-01-27 | KWF 118.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 8,106,113 |
| 2026-01-26 | KWF 119.00 | KWF 121.00 | KWF 116.00 | KWF 118.00 | 6,358,862 |
| 2026-01-25 | KWF 124.00 | KWF 126.00 | KWF 118.00 | KWF 119.00 | 13,767,200 |
| 2026-01-22 | KWF 120.00 | KWF 123.00 | KWF 119.00 | KWF 122.00 | 10,728,969 |
| 2026-01-21 | KWF 119.00 | KWF 121.00 | KWF 117.00 | KWF 119.00 | 11,270,272 |
| 2026-01-20 | KWF 119.00 | KWF 120.00 | KWF 115.00 | KWF 119.00 | 6,901,396 |
| 2026-01-19 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 118.00 | 4,924,142 |
| 2026-01-15 | KWF 122.00 | KWF 122.00 | KWF 115.00 | KWF 117.00 | 7,671,595 |
| 2026-01-14 | KWF 118.00 | KWF 125.00 | KWF 117.00 | KWF 122.00 | 8,619,331 |
| 2026-01-13 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 6,243,774 |
| 2026-01-12 | KWF 121.00 | KWF 122.00 | KWF 113.00 | KWF 114.00 | 11,215,679 |
| 2026-01-11 | KWF 121.00 | KWF 127.00 | KWF 119.00 | KWF 120.00 | 17,948,591 |
| 2026-01-08 | KWF 128.00 | KWF 129.00 | KWF 121.00 | KWF 121.00 | 7,812,510 |
| 2026-01-07 | KWF 120.00 | KWF 130.00 | KWF 118.00 | KWF 127.00 | 14,559,155 |
| 2026-01-06 | KWF 122.00 | KWF 123.00 | KWF 118.00 | KWF 119.00 | 6,305,689 |
| 2026-01-05 | KWF 122.00 | KWF 122.00 | KWF 116.00 | KWF 120.00 | 9,103,078 |
| 2026-01-04 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 1,680,110 |
| 2025-12-31 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 2,727,365 |
| 2025-12-30 | KWF 127.00 | KWF 128.00 | KWF 119.00 | KWF 121.00 | 10,453,882 |
| 2025-12-29 | KWF 130.00 | KWF 130.00 | KWF 126.00 | KWF 127.00 | 2,378,897 |
| 2025-12-28 | KWF 131.00 | KWF 132.00 | KWF 128.00 | KWF 128.00 | 1,748,824 |
| 2025-12-25 | KWF 129.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 2,185,546 |
| 2025-12-24 | KWF 130.00 | KWF 135.00 | KWF 129.00 | KWF 129.00 | 5,568,649 |
| 2025-12-23 | KWF 129.00 | KWF 130.00 | KWF 128.00 | KWF 129.00 | 3,969,339 |
| 2025-12-22 | KWF 129.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 4,603,403 |
| 2025-12-21 | KWF 128.00 | KWF 130.00 | KWF 128.00 | KWF 129.00 | 3,962,298 |
| 2025-12-18 | KWF 132.00 | KWF 132.00 | KWF 127.00 | KWF 128.00 | 6,361,181 |
| 2025-12-17 | KWF 133.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 3,886,020 |
| 2025-12-16 | KWF 136.00 | KWF 136.00 | KWF 130.00 | KWF 131.00 | 10,265,629 |
| 2025-12-15 | KWF 139.00 | KWF 139.00 | KWF 134.00 | KWF 134.00 | 3,707,282 |
| 2025-12-14 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 138.00 | 5,471,497 |
| 2025-12-11 | KWF 139.00 | KWF 142.00 | KWF 138.00 | KWF 138.00 | 8,970,443 |
| 2025-12-10 | KWF 137.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 6,053,982 |
| 2025-12-09 | KWF 137.00 | KWF 141.00 | KWF 136.00 | KWF 136.00 | 11,609,537 |
| 2025-12-08 | KWF 135.00 | KWF 138.00 | KWF 134.00 | KWF 136.00 | 12,365,712 |
| 2025-12-07 | KWF 130.00 | KWF 139.00 | KWF 130.00 | KWF 135.00 | 25,305,758 |
| 2025-12-04 | KWF 130.00 | KWF 132.00 | KWF 125.00 | KWF 130.00 | 15,063,187 |
| 2025-12-03 | KWF 131.00 | KWF 134.00 | KWF 128.00 | KWF 129.00 | 12,000,870 |
| 2025-12-02 | KWF 138.00 | KWF 139.00 | KWF 127.00 | KWF 129.00 | 13,772,839 |
| 2025-12-01 | KWF 142.00 | KWF 142.00 | KWF 137.00 | KWF 139.00 | 6,882,504 |
| 2025-11-30 | KWF 144.00 | KWF 145.00 | KWF 141.00 | KWF 141.00 | 4,815,634 |
| 2025-11-27 | KWF 140.00 | KWF 148.00 | KWF 140.00 | KWF 143.00 | 10,773,865 |
| 2025-11-26 | KWF 139.00 | KWF 141.00 | KWF 138.00 | KWF 139.00 | 3,757,650 |
| 2025-11-25 | KWF 140.00 | KWF 144.00 | KWF 138.00 | KWF 138.00 | 6,684,042 |
| 2025-11-24 | KWF 139.00 | KWF 142.00 | KWF 136.00 | KWF 139.00 | 14,360,688 |
| 2025-11-23 | KWF 146.00 | KWF 146.00 | KWF 138.00 | KWF 139.00 | 9,117,322 |
| 2025-11-20 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 145.00 | 2,453,237 |
| 2025-11-19 | KWF 145.00 | KWF 149.00 | KWF 143.00 | KWF 147.00 | 7,713,380 |
| 2025-11-18 | KWF 145.00 | KWF 146.00 | KWF 138.00 | KWF 145.00 | 7,551,108 |
| 2025-11-17 | KWF 147.00 | KWF 149.00 | KWF 144.00 | KWF 144.00 | 7,800,748 |
| 2025-11-16 | KWF 152.00 | KWF 153.00 | KWF 146.00 | KWF 148.00 | 6,371,188 |
| 2025-11-13 | KWF 155.00 | KWF 157.00 | KWF 152.00 | KWF 152.00 | 19,613,771 |
| 2025-11-12 | KWF 155.00 | KWF 155.00 | KWF 149.00 | KWF 149.00 | 9,494,176 |
| 2025-11-11 | KWF 143.00 | KWF 155.00 | KWF 142.00 | KWF 155.00 | 13,222,260 |
| 2025-11-10 | KWF 146.00 | KWF 148.00 | KWF 143.00 | KWF 143.00 | 5,609,575 |
| 2025-11-09 | KWF 155.00 | KWF 155.00 | KWF 145.00 | KWF 146.00 | 17,347,716 |
| 2025-11-06 | KWF 150.00 | KWF 156.00 | KWF 148.00 | KWF 155.00 | 7,561,798 |
| 2025-11-05 | KWF 151.00 | KWF 153.00 | KWF 148.00 | KWF 148.00 | 8,588,190 |
| 2025-11-04 | KWF 152.00 | KWF 155.00 | KWF 152.00 | KWF 153.00 | 3,500,842 |
| 2025-11-03 | KWF 155.00 | KWF 156.00 | KWF 152.00 | KWF 155.00 | 7,463,743 |
| 2025-11-02 | KWF 158.00 | KWF 158.00 | KWF 155.00 | KWF 156.00 | 9,505,275 |
| 2025-10-30 | KWF 159.00 | KWF 160.00 | KWF 157.00 | KWF 157.00 | 6,487,226 |
| 2025-10-29 | KWF 161.00 | KWF 163.00 | KWF 159.00 | KWF 159.00 | 12,153,552 |
| 2025-10-28 | KWF 159.00 | KWF 161.00 | KWF 155.00 | KWF 158.00 | 14,697,994 |
| 2025-10-27 | KWF 168.00 | KWF 168.00 | KWF 161.00 | KWF 161.00 | 30,922,417 |
| 2025-10-26 | KWF 158.00 | KWF 167.00 | KWF 158.00 | KWF 167.00 | 44,864,552 |
| 2025-10-23 | KWF 159.00 | KWF 160.00 | KWF 156.00 | KWF 158.00 | 10,525,411 |
| 2025-10-22 | KWF 157.00 | KWF 161.00 | KWF 154.00 | KWF 158.00 | 22,218,856 |
| 2025-10-21 | KWF 157.00 | KWF 158.00 | KWF 154.00 | KWF 157.00 | 12,107,847 |
| 2025-10-20 | KWF 164.00 | KWF 165.00 | KWF 156.00 | KWF 158.00 | 39,445,272 |
| 2025-10-19 | KWF 154.00 | KWF 167.00 | KWF 153.00 | KWF 161.00 | 64,197,836 |
| 2025-10-16 | KWF 155.00 | KWF 156.00 | KWF 152.00 | KWF 153.00 | 12,238,497 |
| 2025-10-15 | KWF 154.00 | KWF 157.00 | KWF 153.00 | KWF 153.00 | 19,358,500 |
| 2025-10-14 | KWF 153.00 | KWF 156.00 | KWF 152.00 | KWF 153.00 | 20,091,400 |
| 2025-10-13 | KWF 157.00 | KWF 158.00 | KWF 152.00 | KWF 152.00 | 24,387,633 |
| 2025-10-12 | KWF 140.00 | KWF 155.00 | KWF 139.00 | KWF 152.00 | 42,687,100 |
| 2025-10-09 | KWF 153.00 | KWF 153.00 | KWF 142.00 | KWF 145.00 | 40,219,026 |
| 2025-10-08 | KWF 153.00 | KWF 159.00 | KWF 152.00 | KWF 153.00 | 48,536,200 |