Ajial Real Estate Entertainment Company K.S.C.P. (AREEC) Price History
Daily open, high, low, close and volume for Ajial Real Estate Entertainment Company K.S.C.P. (AREEC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 0 |
| 2026-10-07 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 730 |
| 2026-10-06 | KWF 319.00 | KWF 320.00 | KWF 319.00 | KWF 320.00 | 40,000 |
| 2026-10-05 | KWF 345.00 | KWF 345.00 | KWF 306.00 | KWF 306.00 | 64,279 |
| 2026-10-04 | KWF 310.00 | KWF 364.00 | KWF 310.00 | KWF 363.00 | 5,023 |
| 2026-10-01 | KWF 296.00 | KWF 304.00 | KWF 295.00 | KWF 304.00 | 33,655 |
| 2026-09-30 | KWF 303.00 | KWF 304.00 | KWF 303.00 | KWF 304.00 | 50,000 |
| 2026-09-29 | KWF 303.00 | KWF 303.00 | KWF 303.00 | KWF 303.00 | 0 |
| 2026-09-28 | KWF 302.00 | KWF 303.00 | KWF 295.00 | KWF 303.00 | 16,562 |
| 2026-09-27 | KWF 302.00 | KWF 302.00 | KWF 302.00 | KWF 302.00 | 0 |
| 2026-09-24 | KWF 302.00 | KWF 302.00 | KWF 296.00 | KWF 302.00 | 32,500 |
| 2026-09-23 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 1 |
| 2026-09-22 | KWF 297.00 | KWF 297.00 | KWF 297.00 | KWF 297.00 | 15,000 |
| 2026-09-21 | KWF 301.00 | KWF 301.00 | KWF 296.00 | KWF 301.00 | 492 |
| 2026-09-20 | KWF 300.00 | KWF 300.00 | KWF 297.00 | KWF 297.00 | 29,900 |
| 2026-09-17 | KWF 300.00 | KWF 300.00 | KWF 299.00 | KWF 299.00 | 22,501 |
| 2026-09-16 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 1 |
| 2026-09-15 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 66,159 |
| 2026-09-14 | KWF 303.00 | KWF 309.00 | KWF 298.00 | KWF 307.00 | 289,463 |
| 2026-09-13 | KWF 299.00 | KWF 303.00 | KWF 298.00 | KWF 303.00 | 26,443 |
| 2026-09-10 | KWF 301.00 | KWF 301.00 | KWF 301.00 | KWF 301.00 | 0 |
| 2026-09-09 | KWF 301.00 | KWF 301.00 | KWF 301.00 | KWF 301.00 | 10,000 |
| 2026-09-08 | KWF 303.00 | KWF 303.00 | KWF 303.00 | KWF 303.00 | 0 |
| 2026-09-07 | KWF 303.00 | KWF 303.00 | KWF 303.00 | KWF 303.00 | 0 |
| 2026-09-06 | KWF 298.00 | KWF 305.00 | KWF 298.00 | KWF 303.00 | 140,078 |
| 2026-09-03 | KWF 300.00 | KWF 305.00 | KWF 300.00 | KWF 303.00 | 105,000 |
| 2026-09-02 | KWF 300.00 | KWF 305.00 | KWF 297.00 | KWF 305.00 | 48,008 |
| 2026-09-01 | KWF 301.00 | KWF 304.00 | KWF 298.00 | KWF 300.00 | 86,000 |
| 2026-08-31 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 0 |
| 2026-08-30 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 20,000 |
| 2026-08-26 | KWF 305.00 | KWF 305.00 | KWF 305.00 | KWF 305.00 | 0 |
| 2026-08-25 | KWF 300.00 | KWF 306.00 | KWF 300.00 | KWF 305.00 | 5,148 |
| 2026-08-24 | KWF 296.00 | KWF 300.00 | KWF 296.00 | KWF 300.00 | 15,991 |
| 2026-08-23 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 0 |
| 2026-08-20 | KWF 296.00 | KWF 306.00 | KWF 296.00 | KWF 306.00 | 1,010 |
| 2026-08-19 | KWF 300.00 | KWF 306.00 | KWF 300.00 | KWF 306.00 | 25,001 |
| 2026-08-18 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 0 |
| 2026-08-17 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 1 |
| 2026-08-16 | KWF 295.00 | KWF 295.00 | KWF 295.00 | KWF 295.00 | 0 |
| 2026-08-13 | KWF 308.00 | KWF 308.00 | KWF 295.00 | KWF 295.00 | 57,993 |
| 2026-08-12 | KWF 298.00 | KWF 308.00 | KWF 297.00 | KWF 308.00 | 10,020 |
| 2026-08-11 | KWF 300.00 | KWF 308.00 | KWF 297.00 | KWF 297.00 | 37,680 |
| 2026-08-10 | KWF 300.00 | KWF 300.00 | KWF 297.00 | KWF 300.00 | 33,781 |
| 2026-08-09 | KWF 295.00 | KWF 308.00 | KWF 295.00 | KWF 295.00 | 47,980 |
| 2026-08-06 | KWF 299.00 | KWF 308.00 | KWF 299.00 | KWF 308.00 | 17,452 |
| 2026-08-05 | KWF 297.00 | KWF 306.00 | KWF 297.00 | KWF 306.00 | 10,952 |
| 2026-08-04 | KWF 297.00 | KWF 303.00 | KWF 293.00 | KWF 296.00 | 50,051 |
| 2026-08-03 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-08-02 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-07-30 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-07-29 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 65 |
| 2026-07-28 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 0 |
| 2026-07-27 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 0 |
| 2026-07-26 | KWF 298.00 | KWF 307.00 | KWF 298.00 | KWF 307.00 | 2,708 |
| 2026-07-23 | KWF 299.00 | KWF 304.00 | KWF 298.00 | KWF 298.00 | 1,505 |
| 2026-07-22 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-07-21 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 348 |
| 2026-07-20 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 1 |
| 2026-07-19 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-07-16 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 5 |
| 2026-07-15 | KWF 304.00 | KWF 309.00 | KWF 297.00 | KWF 297.00 | 2,000 |
| 2026-07-14 | KWF 296.00 | KWF 305.00 | KWF 296.00 | KWF 305.00 | 51 |
| 2026-07-13 | KWF 295.00 | KWF 300.00 | KWF 295.00 | KWF 300.00 | 3,000 |
| 2026-07-12 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 0 |
| 2026-07-09 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 0 |
| 2026-07-08 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 0 |
| 2026-07-07 | KWF 304.00 | KWF 304.00 | KWF 304.00 | KWF 304.00 | 5,000 |
| 2026-07-06 | KWF 305.00 | KWF 305.00 | KWF 305.00 | KWF 305.00 | 0 |
| 2026-07-05 | KWF 305.00 | KWF 305.00 | KWF 305.00 | KWF 305.00 | 0 |
| 2026-07-02 | KWF 305.00 | KWF 305.00 | KWF 305.00 | KWF 305.00 | 0 |
| 2026-07-01 | KWF 305.00 | KWF 305.00 | KWF 305.00 | KWF 305.00 | 357,000 |
| 2026-06-30 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-29 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-28 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-25 | KWF 297.00 | KWF 309.00 | KWF 297.00 | KWF 309.00 | 325 |
| 2026-06-24 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-23 | KWF 297.00 | KWF 309.00 | KWF 297.00 | KWF 309.00 | 167 |
| 2026-06-22 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-21 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-18 | KWF 309.00 | KWF 309.00 | KWF 297.00 | KWF 309.00 | 11,479 |
| 2026-06-17 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 28,000 |
| 2026-06-15 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 5 |
| 2026-06-14 | KWF 309.00 | KWF 309.00 | KWF 292.00 | KWF 300.00 | 56,164 |
| 2026-06-11 | KWF 300.00 | KWF 300.00 | KWF 298.00 | KWF 300.00 | 117,379 |
| 2026-06-10 | KWF 311.00 | KWF 311.00 | KWF 298.00 | KWF 311.00 | 30 |
| 2026-06-09 | KWF 302.00 | KWF 311.00 | KWF 297.00 | KWF 300.00 | 74,723 |
| 2026-06-08 | KWF 315.00 | KWF 315.00 | KWF 303.00 | KWF 315.00 | 9,511 |
| 2026-06-07 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-04 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-03 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 2,060 |
| 2026-06-02 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-06-01 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 1 |
| 2026-05-25 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-05-24 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-05-21 | KWF 308.00 | KWF 308.00 | KWF 308.00 | KWF 308.00 | 0 |
| 2026-05-20 | KWF 299.00 | KWF 308.00 | KWF 299.00 | KWF 308.00 | 209 |
| 2026-05-19 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-05-18 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-05-17 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-05-14 | KWF 305.00 | KWF 309.00 | KWF 304.00 | KWF 309.00 | 21,000 |
| 2026-05-13 | KWF 307.00 | KWF 309.00 | KWF 301.00 | KWF 309.00 | 92,852 |
| 2026-05-12 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 20,000 |
| 2026-05-11 | KWF 306.00 | KWF 311.00 | KWF 306.00 | KWF 310.00 | 25,500 |
| 2026-05-10 | KWF 306.00 | KWF 310.00 | KWF 306.00 | KWF 310.00 | 6,400 |
| 2026-05-07 | KWF 310.00 | KWF 310.00 | KWF 306.00 | KWF 306.00 | 30,201 |
| 2026-05-06 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 1 |
| 2026-05-05 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 0 |
| 2026-05-04 | KWF 304.00 | KWF 307.00 | KWF 303.00 | KWF 307.00 | 73,215 |
| 2026-05-03 | KWF 307.00 | KWF 307.00 | KWF 306.00 | KWF 306.00 | 52,129 |
| 2026-04-30 | KWF 306.00 | KWF 316.00 | KWF 306.00 | KWF 316.00 | 1,022 |
| 2026-04-29 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-04-28 | KWF 314.00 | KWF 318.00 | KWF 314.00 | KWF 318.00 | 21,368 |
| 2026-04-27 | KWF 304.00 | KWF 313.00 | KWF 304.00 | KWF 313.00 | 520 |
| 2026-04-26 | KWF 315.00 | KWF 315.00 | KWF 305.00 | KWF 314.00 | 2,390 |
| 2026-04-23 | KWF 307.00 | KWF 318.00 | KWF 305.00 | KWF 305.00 | 118,970 |
| 2026-04-22 | KWF 307.00 | KWF 318.00 | KWF 306.00 | KWF 318.00 | 82,051 |
| 2026-04-21 | KWF 317.00 | KWF 317.00 | KWF 311.00 | KWF 311.00 | 3,001 |
| 2026-04-20 | KWF 316.00 | KWF 318.00 | KWF 310.00 | KWF 318.00 | 24,005 |
| 2026-04-19 | KWF 301.00 | KWF 316.00 | KWF 301.00 | KWF 316.00 | 5,141 |
| 2026-04-16 | KWF 318.00 | KWF 318.00 | KWF 291.00 | KWF 316.00 | 17,748 |
| 2026-04-15 | KWF 317.00 | KWF 320.00 | KWF 317.00 | KWF 320.00 | 54,203 |
| 2026-04-14 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 5,298 |
| 2026-04-13 | KWF 316.00 | KWF 317.00 | KWF 311.00 | KWF 317.00 | 122,001 |
| 2026-04-12 | KWF 316.00 | KWF 316.00 | KWF 312.00 | KWF 312.00 | 23,000 |
| 2026-04-09 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 7,000 |
| 2026-04-08 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 10,162 |
| 2026-04-07 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 300 |
| 2026-04-06 | KWF 314.00 | KWF 314.00 | KWF 314.00 | KWF 314.00 | 300 |
| 2026-04-05 | KWF 315.00 | KWF 315.00 | KWF 309.00 | KWF 309.00 | 620 |
| 2026-04-02 | KWF 309.00 | KWF 309.00 | KWF 308.00 | KWF 309.00 | 5,444 |
| 2026-04-01 | KWF 312.00 | KWF 312.00 | KWF 309.00 | KWF 309.00 | 56,995 |
| 2026-03-31 | KWF 312.00 | KWF 312.00 | KWF 312.00 | KWF 312.00 | 794 |
| 2026-03-30 | KWF 317.00 | KWF 317.00 | KWF 306.00 | KWF 315.00 | 265 |
| 2026-03-29 | KWF 317.00 | KWF 317.00 | KWF 306.00 | KWF 315.00 | 8,205 |
| 2026-03-26 | KWF 307.00 | KWF 307.00 | KWF 307.00 | KWF 307.00 | 0 |
| 2026-03-25 | KWF 306.00 | KWF 307.00 | KWF 306.00 | KWF 307.00 | 4,277 |
| 2026-03-24 | KWF 316.00 | KWF 316.00 | KWF 306.00 | KWF 306.00 | 25,477 |
| 2026-03-18 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-03-17 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 32 |
| 2026-03-16 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 220 |
| 2026-03-15 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-03-12 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-03-11 | KWF 310.00 | KWF 318.00 | KWF 310.00 | KWF 318.00 | 34,980 |
| 2026-03-10 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 0 |
| 2026-03-09 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 0 |
| 2026-03-08 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 0 |
| 2026-03-05 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 0 |
| 2026-03-04 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 10 |
| 2026-03-03 | KWF 314.00 | KWF 314.00 | KWF 314.00 | KWF 314.00 | 10 |
| 2026-03-02 | KWF 308.00 | KWF 308.00 | KWF 301.00 | KWF 304.00 | 55,673 |
| 2026-02-24 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 20 |
| 2026-02-23 | KWF 312.00 | KWF 312.00 | KWF 310.00 | KWF 310.00 | 63,941 |
| 2026-02-22 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-02-19 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-02-18 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-02-17 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-02-16 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 20,000 |
| 2026-02-15 | KWF 315.00 | KWF 315.00 | KWF 314.00 | KWF 314.00 | 60,099 |
| 2026-02-12 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 0 |
| 2026-02-11 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 50 |
| 2026-02-10 | KWF 314.00 | KWF 314.00 | KWF 314.00 | KWF 314.00 | 15,389 |
| 2026-02-09 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-02-08 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 25,000 |
| 2026-02-05 | KWF 310.00 | KWF 314.00 | KWF 309.00 | KWF 314.00 | 51,300 |
| 2026-02-04 | KWF 309.00 | KWF 319.00 | KWF 309.00 | KWF 319.00 | 10,050 |
| 2026-02-03 | KWF 308.00 | KWF 321.00 | KWF 308.00 | KWF 321.00 | 49,011 |
| 2026-02-02 | KWF 312.00 | KWF 319.00 | KWF 312.00 | KWF 315.00 | 108,100 |
| 2026-02-01 | KWF 315.00 | KWF 315.00 | KWF 315.00 | KWF 315.00 | 0 |
| 2026-01-29 | KWF 308.00 | KWF 315.00 | KWF 306.00 | KWF 315.00 | 66,012 |
| 2026-01-28 | KWF 314.00 | KWF 314.00 | KWF 307.00 | KWF 308.00 | 50,107 |
| 2026-01-27 | KWF 315.00 | KWF 315.00 | KWF 315.00 | KWF 315.00 | 0 |
| 2026-01-26 | KWF 308.00 | KWF 315.00 | KWF 308.00 | KWF 315.00 | 82,011 |
| 2026-01-25 | KWF 321.00 | KWF 321.00 | KWF 321.00 | KWF 321.00 | 0 |
| 2026-01-22 | KWF 321.00 | KWF 321.00 | KWF 321.00 | KWF 321.00 | 0 |
| 2026-01-21 | KWF 321.00 | KWF 321.00 | KWF 321.00 | KWF 321.00 | 0 |
| 2026-01-20 | KWF 321.00 | KWF 321.00 | KWF 321.00 | KWF 321.00 | 0 |
| 2026-01-19 | KWF 317.00 | KWF 321.00 | KWF 310.00 | KWF 321.00 | 40,060 |
| 2026-01-15 | KWF 306.00 | KWF 317.00 | KWF 303.00 | KWF 317.00 | 112,431 |
| 2026-01-14 | KWF 307.00 | KWF 317.00 | KWF 307.00 | KWF 317.00 | 58,010 |
| 2026-01-13 | KWF 307.00 | KWF 316.00 | KWF 306.00 | KWF 315.00 | 64,833 |
| 2026-01-12 | KWF 310.00 | KWF 322.00 | KWF 307.00 | KWF 322.00 | 81,571 |
| 2026-01-11 | KWF 321.00 | KWF 322.00 | KWF 321.00 | KWF 322.00 | 8,304 |
| 2026-01-08 | KWF 322.00 | KWF 322.00 | KWF 310.00 | KWF 321.00 | 41,597 |
| 2026-01-07 | KWF 322.00 | KWF 322.00 | KWF 322.00 | KWF 322.00 | 0 |
| 2026-01-06 | KWF 322.00 | KWF 322.00 | KWF 310.00 | KWF 322.00 | 5,502 |
| 2026-01-05 | KWF 311.00 | KWF 319.00 | KWF 310.00 | KWF 319.00 | 75,501 |
| 2026-01-04 | KWF 311.00 | KWF 323.00 | KWF 310.00 | KWF 321.00 | 130,607 |
| 2025-12-31 | KWF 315.00 | KWF 315.00 | KWF 315.00 | KWF 315.00 | 50 |
| 2025-12-30 | KWF 313.00 | KWF 318.00 | KWF 309.00 | KWF 309.00 | 276,465 |
| 2025-12-29 | KWF 325.00 | KWF 325.00 | KWF 325.00 | KWF 325.00 | 0 |
| 2025-12-28 | KWF 325.00 | KWF 325.00 | KWF 325.00 | KWF 325.00 | 0 |
| 2025-12-25 | KWF 317.00 | KWF 325.00 | KWF 317.00 | KWF 325.00 | 30,505 |
| 2025-12-24 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 0 |
| 2025-12-23 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 2,816 |
| 2025-12-22 | KWF 313.00 | KWF 317.00 | KWF 313.00 | KWF 317.00 | 5,860 |
| 2025-12-21 | KWF 319.00 | KWF 319.00 | KWF 319.00 | KWF 319.00 | 0 |
| 2025-12-18 | KWF 312.00 | KWF 319.00 | KWF 312.00 | KWF 319.00 | 4,117 |
| 2025-12-17 | KWF 315.00 | KWF 315.00 | KWF 315.00 | KWF 315.00 | 0 |
| 2025-12-16 | KWF 319.00 | KWF 324.00 | KWF 312.00 | KWF 315.00 | 81,349 |
| 2025-12-15 | KWF 320.00 | KWF 333.00 | KWF 319.00 | KWF 319.00 | 34,310 |
| 2025-12-14 | KWF 330.00 | KWF 335.00 | KWF 322.00 | KWF 334.00 | 30,055 |
| 2025-12-11 | KWF 315.00 | KWF 327.00 | KWF 315.00 | KWF 327.00 | 446,324 |
| 2025-12-10 | KWF 314.00 | KWF 314.00 | KWF 314.00 | KWF 314.00 | 33,500 |
| 2025-12-09 | KWF 307.00 | KWF 313.00 | KWF 307.00 | KWF 313.00 | 21,546 |
| 2025-12-08 | KWF 304.00 | KWF 314.00 | KWF 304.00 | KWF 313.00 | 94,474 |
| 2025-12-07 | KWF 303.00 | KWF 303.00 | KWF 303.00 | KWF 303.00 | 12,840 |
| 2025-12-04 | KWF 303.00 | KWF 309.00 | KWF 302.00 | KWF 309.00 | 45,050 |
| 2025-12-03 | KWF 302.00 | KWF 312.00 | KWF 302.00 | KWF 312.00 | 3,499 |
| 2025-12-02 | KWF 305.00 | KWF 313.00 | KWF 301.00 | KWF 313.00 | 229,107 |
| 2025-12-01 | KWF 306.00 | KWF 312.00 | KWF 304.00 | KWF 312.00 | 43,100 |
| 2025-11-30 | KWF 306.00 | KWF 311.00 | KWF 306.00 | KWF 311.00 | 5,110 |
| 2025-11-27 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 0 |
| 2025-11-26 | KWF 306.00 | KWF 313.00 | KWF 306.00 | KWF 313.00 | 9,350 |
| 2025-11-25 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 57,234 |
| 2025-11-24 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 0 |
| 2025-11-23 | KWF 306.00 | KWF 312.00 | KWF 306.00 | KWF 306.00 | 40,340 |
| 2025-11-20 | KWF 314.00 | KWF 314.00 | KWF 306.00 | KWF 306.00 | 53,239 |
| 2025-11-19 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 100 |
| 2025-11-18 | KWF 308.00 | KWF 319.00 | KWF 305.00 | KWF 306.00 | 180,610 |
| 2025-11-17 | KWF 322.00 | KWF 322.00 | KWF 322.00 | KWF 322.00 | 0 |
| 2025-11-16 | KWF 309.00 | KWF 322.00 | KWF 305.00 | KWF 322.00 | 163,750 |
| 2025-11-13 | KWF 310.00 | KWF 310.00 | KWF 304.00 | KWF 305.00 | 49,670 |
| 2025-11-12 | KWF 302.00 | KWF 310.00 | KWF 302.00 | KWF 310.00 | 119,476 |
| 2025-11-11 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 0 |
| 2025-11-10 | KWF 305.00 | KWF 317.00 | KWF 302.00 | KWF 317.00 | 235,567 |
| 2025-11-09 | KWF 319.00 | KWF 319.00 | KWF 305.00 | KWF 317.00 | 2,191 |
| 2025-11-06 | KWF 307.00 | KWF 314.00 | KWF 307.00 | KWF 307.00 | 36,988 |
| 2025-11-05 | KWF 304.00 | KWF 318.00 | KWF 304.00 | KWF 318.00 | 20,858 |
| 2025-11-04 | KWF 310.00 | KWF 320.00 | KWF 305.00 | KWF 305.00 | 152,322 |
| 2025-11-03 | KWF 317.00 | KWF 317.00 | KWF 304.00 | KWF 316.00 | 290 |
| 2025-11-02 | KWF 304.00 | KWF 314.00 | KWF 304.00 | KWF 305.00 | 15,100 |
| 2025-10-30 | KWF 305.00 | KWF 319.00 | KWF 305.00 | KWF 314.00 | 4,379 |
| 2025-10-29 | KWF 309.00 | KWF 317.00 | KWF 303.00 | KWF 317.00 | 50,100 |
| 2025-10-28 | KWF 308.00 | KWF 318.00 | KWF 307.00 | KWF 318.00 | 60,655 |
| 2025-10-27 | KWF 310.00 | KWF 318.00 | KWF 308.00 | KWF 318.00 | 72,001 |
| 2025-10-26 | KWF 320.00 | KWF 320.00 | KWF 320.00 | KWF 320.00 | 1 |
| 2025-10-23 | KWF 309.00 | KWF 318.00 | KWF 308.00 | KWF 318.00 | 25,813 |
| 2025-10-22 | KWF 320.00 | KWF 320.00 | KWF 310.00 | KWF 319.00 | 612 |
| 2025-10-21 | KWF 305.00 | KWF 316.00 | KWF 304.00 | KWF 316.00 | 63,159 |
| 2025-10-20 | KWF 308.00 | KWF 317.00 | KWF 308.00 | KWF 315.00 | 16,012 |
| 2025-10-19 | KWF 315.00 | KWF 319.00 | KWF 315.00 | KWF 319.00 | 11,600 |
| 2025-10-16 | KWF 320.00 | KWF 321.00 | KWF 314.00 | KWF 319.00 | 229,418 |
| 2025-10-15 | KWF 313.00 | KWF 321.00 | KWF 313.00 | KWF 316.00 | 887,365 |
| 2025-10-14 | KWF 307.00 | KWF 314.00 | KWF 305.00 | KWF 314.00 | 256,000 |
| 2025-10-13 | KWF 310.00 | KWF 314.00 | KWF 301.00 | KWF 314.00 | 197,354 |
| 2025-10-12 | KWF 305.00 | KWF 305.00 | KWF 303.00 | KWF 305.00 | 248,401 |
| 2025-10-09 | KWF 309.00 | KWF 310.00 | KWF 305.00 | KWF 310.00 | 153,590 |
| 2025-10-08 | KWF 305.00 | KWF 313.00 | KWF 298.00 | KWF 310.00 | 719,706 |