Al Argan International Real Estate Company - K.S.C.P. (ARGAN) Price History
Daily open, high, low, close and volume for Al Argan International Real Estate Company - K.S.C.P. (ARGAN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 123.00 | 4,565,002 |
| 2026-10-07 | KWF 120.00 | KWF 125.00 | KWF 119.00 | KWF 123.00 | 8,969,640 |
| 2026-10-06 | KWF 121.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 3,169,761 |
| 2026-10-05 | KWF 122.00 | KWF 124.00 | KWF 119.00 | KWF 120.00 | 4,340,129 |
| 2026-10-04 | KWF 123.00 | KWF 124.00 | KWF 119.00 | KWF 122.00 | 5,219,783 |
| 2026-10-01 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 123.00 | 2,681,181 |
| 2026-09-30 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 12,678,575 |
| 2026-09-29 | KWF 124.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 2,833,018 |
| 2026-09-28 | KWF 123.00 | KWF 127.00 | KWF 122.00 | KWF 123.00 | 7,964,133 |
| 2026-09-27 | KWF 123.00 | KWF 123.00 | KWF 123.00 | KWF 123.00 | 0 |
| 2026-09-24 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 123.00 | 3,375,246 |
| 2026-09-23 | KWF 123.00 | KWF 124.00 | KWF 122.00 | KWF 123.00 | 3,609,563 |
| 2026-09-22 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 9,627,396 |
| 2026-09-21 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 3,722,326 |
| 2026-09-20 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 5,311,921 |
| 2026-09-17 | KWF 121.00 | KWF 125.00 | KWF 120.00 | KWF 123.00 | 7,782,245 |
| 2026-09-16 | KWF 122.00 | KWF 125.00 | KWF 120.00 | KWF 120.00 | 9,881,145 |
| 2026-09-15 | KWF 121.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 6,262,790 |
| 2026-09-14 | KWF 124.00 | KWF 126.00 | KWF 121.00 | KWF 121.00 | 16,452,930 |
| 2026-09-13 | KWF 116.00 | KWF 126.00 | KWF 115.00 | KWF 123.00 | 30,536,811 |
| 2026-09-10 | KWF 117.00 | KWF 117.00 | KWF 117.00 | KWF 117.00 | 0 |
| 2026-09-09 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 3,330,983 |
| 2026-09-08 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 119.00 | 5,941,128 |
| 2026-09-07 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 8,309,554 |
| 2026-09-06 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 119.00 | 8,118,653 |
| 2026-09-03 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 118.00 | 3,028,678 |
| 2026-09-02 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 5,430,126 |
| 2026-09-01 | KWF 115.00 | KWF 120.00 | KWF 113.00 | KWF 119.00 | 13,999,956 |
| 2026-08-31 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 6,406,498 |
| 2026-08-30 | KWF 114.00 | KWF 117.00 | KWF 113.00 | KWF 114.00 | 4,985,582 |
| 2026-08-26 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 2,007,979 |
| 2026-08-25 | KWF 113.00 | KWF 116.00 | KWF 111.00 | KWF 113.00 | 3,520,609 |
| 2026-08-24 | KWF 112.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 1,321,735 |
| 2026-08-23 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 2,260,358 |
| 2026-08-20 | KWF 111.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 1,951,730 |
| 2026-08-19 | KWF 112.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 3,670,121 |
| 2026-08-18 | KWF 114.00 | KWF 116.00 | KWF 112.00 | KWF 112.00 | 2,876,501 |
| 2026-08-17 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 2,702,970 |
| 2026-08-16 | KWF 117.00 | KWF 117.00 | KWF 117.00 | KWF 117.00 | 0 |
| 2026-08-13 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 3,109,714 |
| 2026-08-12 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 2,295,254 |
| 2026-08-11 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 846,678 |
| 2026-08-10 | KWF 118.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 2,280,817 |
| 2026-08-09 | KWF 116.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 3,212,471 |
| 2026-08-06 | KWF 114.00 | KWF 117.00 | KWF 113.00 | KWF 116.00 | 2,927,873 |
| 2026-08-05 | KWF 114.00 | KWF 115.00 | KWF 114.00 | KWF 115.00 | 627,432 |
| 2026-08-04 | KWF 115.00 | KWF 115.00 | KWF 114.00 | KWF 114.00 | 2,796,300 |
| 2026-08-03 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 3,199,366 |
| 2026-08-02 | KWF 115.00 | KWF 116.00 | KWF 115.00 | KWF 115.00 | 870,398 |
| 2026-07-30 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 1,215,615 |
| 2026-07-29 | KWF 118.00 | KWF 118.00 | KWF 115.00 | KWF 115.00 | 2,605,987 |
| 2026-07-28 | KWF 120.00 | KWF 120.00 | KWF 117.00 | KWF 117.00 | 3,393,368 |
| 2026-07-27 | KWF 120.00 | KWF 121.00 | KWF 118.00 | KWF 120.00 | 2,309,983 |
| 2026-07-26 | KWF 119.00 | KWF 122.00 | KWF 119.00 | KWF 119.00 | 5,911,431 |
| 2026-07-23 | KWF 118.00 | KWF 121.00 | KWF 117.00 | KWF 117.00 | 4,747,871 |
| 2026-07-22 | KWF 123.00 | KWF 123.00 | KWF 118.00 | KWF 118.00 | 2,925,016 |
| 2026-07-21 | KWF 118.00 | KWF 124.00 | KWF 117.00 | KWF 122.00 | 9,069,283 |
| 2026-07-20 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 2,664,934 |
| 2026-07-19 | KWF 118.00 | KWF 118.00 | KWF 118.00 | KWF 118.00 | 0 |
| 2026-07-16 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 118.00 | 4,230,306 |
| 2026-07-15 | KWF 117.27 | KWF 118.18 | KWF 113.64 | KWF 114.55 | 3,794,036 |
| 2026-07-14 | KWF 118.18 | KWF 119.09 | KWF 116.36 | KWF 116.36 | 4,154,301 |
| 2026-07-13 | KWF 120.00 | KWF 120.91 | KWF 117.27 | KWF 118.18 | 1,760,599 |
| 2026-07-12 | KWF 117.27 | KWF 120.00 | KWF 116.36 | KWF 120.00 | 2,317,106 |
| 2026-07-09 | KWF 115.45 | KWF 117.27 | KWF 114.55 | KWF 117.27 | 1,878,023 |
| 2026-07-08 | KWF 117.27 | KWF 118.18 | KWF 114.55 | KWF 114.55 | 3,902,202 |
| 2026-07-07 | KWF 118.18 | KWF 119.09 | KWF 117.27 | KWF 118.18 | 674,249 |
| 2026-07-06 | KWF 118.18 | KWF 119.09 | KWF 116.36 | KWF 118.18 | 1,215,138 |
| 2026-07-05 | KWF 118.18 | KWF 119.09 | KWF 116.36 | KWF 117.27 | 1,791,656 |
| 2026-07-02 | KWF 114.55 | KWF 119.09 | KWF 114.55 | KWF 118.18 | 2,954,619 |
| 2026-07-01 | KWF 114.55 | KWF 115.45 | KWF 113.64 | KWF 115.45 | 763,418 |
| 2026-06-30 | KWF 116.36 | KWF 116.36 | KWF 113.64 | KWF 114.55 | 1,875,958 |
| 2026-06-29 | KWF 116.36 | KWF 118.18 | KWF 113.64 | KWF 115.45 | 5,553,026 |
| 2026-06-28 | KWF 115.45 | KWF 116.36 | KWF 114.55 | KWF 115.45 | 1,502,206 |
| 2026-06-25 | KWF 117.27 | KWF 118.18 | KWF 115.45 | KWF 115.45 | 2,009,357 |
| 2026-06-24 | KWF 118.18 | KWF 120.91 | KWF 116.36 | KWF 116.36 | 3,827,554 |
| 2026-06-23 | KWF 121.82 | KWF 121.82 | KWF 117.27 | KWF 118.18 | 5,714,210 |
| 2026-06-22 | KWF 126.36 | KWF 127.27 | KWF 120.91 | KWF 120.91 | 12,928,961 |
| 2026-06-21 | KWF 118.18 | KWF 128.18 | KWF 117.27 | KWF 126.36 | 25,395,596 |
| 2026-06-18 | KWF 118.18 | KWF 120.91 | KWF 117.27 | KWF 118.18 | 5,747,562 |
| 2026-06-17 | KWF 117.27 | KWF 119.09 | KWF 116.36 | KWF 118.18 | 4,880,714 |
| 2026-06-15 | KWF 117.27 | KWF 119.09 | KWF 116.36 | KWF 116.36 | 4,154,728 |
| 2026-06-14 | KWF 117.27 | KWF 119.09 | KWF 115.45 | KWF 116.36 | 6,782,539 |
| 2026-06-11 | KWF 114.55 | KWF 115.45 | KWF 113.64 | KWF 115.45 | 835,324 |
| 2026-06-10 | KWF 116.36 | KWF 116.36 | KWF 112.73 | KWF 113.64 | 1,540,871 |
| 2026-06-09 | KWF 114.55 | KWF 117.27 | KWF 114.55 | KWF 116.36 | 3,250,374 |
| 2026-06-08 | KWF 115.45 | KWF 115.45 | KWF 111.82 | KWF 113.64 | 5,072,102 |
| 2026-06-07 | KWF 118.18 | KWF 119.09 | KWF 115.45 | KWF 116.36 | 5,593,714 |
| 2026-06-04 | KWF 116.36 | KWF 120.00 | KWF 116.36 | KWF 117.27 | 11,333,765 |
| 2026-06-03 | KWF 118.18 | KWF 118.18 | KWF 114.55 | KWF 116.36 | 6,533,059 |
| 2026-06-02 | KWF 116.36 | KWF 120.00 | KWF 115.45 | KWF 118.18 | 5,174,424 |
| 2026-06-01 | KWF 115.45 | KWF 117.27 | KWF 114.55 | KWF 116.36 | 1,353,820 |
| 2026-05-25 | KWF 116.36 | KWF 116.36 | KWF 113.64 | KWF 115.45 | 2,410,807 |
| 2026-05-24 | KWF 113.64 | KWF 113.64 | KWF 113.64 | KWF 113.64 | 0 |
| 2026-05-21 | KWF 110.91 | KWF 113.64 | KWF 110.91 | KWF 113.64 | 2,228,678 |
| 2026-05-20 | KWF 113.64 | KWF 113.64 | KWF 109.09 | KWF 110.00 | 5,122,317 |
| 2026-05-19 | KWF 115.45 | KWF 116.36 | KWF 113.64 | KWF 114.55 | 2,864,352 |
| 2026-05-18 | KWF 116.36 | KWF 116.36 | KWF 112.73 | KWF 113.64 | 3,472,564 |
| 2026-05-17 | KWF 120.00 | KWF 120.00 | KWF 113.64 | KWF 115.45 | 10,176,013 |
| 2026-05-14 | KWF 121.82 | KWF 121.82 | KWF 118.18 | KWF 121.82 | 7,332,196 |
| 2026-05-13 | KWF 119.09 | KWF 121.82 | KWF 118.18 | KWF 120.91 | 5,989,887 |
| 2026-05-12 | KWF 118.18 | KWF 121.82 | KWF 118.18 | KWF 119.09 | 13,368,892 |
| 2026-05-11 | KWF 116.36 | KWF 117.27 | KWF 112.73 | KWF 117.27 | 9,183,804 |
| 2026-05-10 | KWF 118.18 | KWF 119.09 | KWF 114.55 | KWF 115.45 | 4,638,751 |
| 2026-05-07 | KWF 116.36 | KWF 120.00 | KWF 116.36 | KWF 117.27 | 11,572,426 |
| 2026-05-06 | KWF 114.55 | KWF 116.36 | KWF 113.64 | KWF 116.36 | 6,284,582 |
| 2026-05-05 | KWF 115.45 | KWF 117.27 | KWF 113.64 | KWF 114.55 | 8,450,681 |
| 2026-05-04 | KWF 114.55 | KWF 116.36 | KWF 112.73 | KWF 116.36 | 21,899,262 |
| 2026-05-03 | KWF 115.45 | KWF 117.27 | KWF 114.55 | KWF 114.55 | 17,883,906 |
| 2026-04-30 | KWF 111.82 | KWF 111.82 | KWF 109.09 | KWF 111.82 | 8,520,187 |
| 2026-04-29 | KWF 110.91 | KWF 112.73 | KWF 109.09 | KWF 110.91 | 13,731,663 |
| 2026-04-28 | KWF 107.27 | KWF 111.82 | KWF 107.27 | KWF 110.00 | 19,762,322 |
| 2026-04-27 | KWF 106.36 | KWF 107.27 | KWF 104.55 | KWF 107.27 | 5,601,983 |
| 2026-04-26 | KWF 103.64 | KWF 105.45 | KWF 102.73 | KWF 105.45 | 4,243,404 |
| 2026-04-23 | KWF 103.64 | KWF 105.45 | KWF 102.73 | KWF 103.64 | 4,276,289 |
| 2026-04-22 | KWF 107.27 | KWF 108.18 | KWF 102.73 | KWF 103.64 | 6,327,950 |
| 2026-04-21 | KWF 106.36 | KWF 108.18 | KWF 105.45 | KWF 106.36 | 6,902,682 |
| 2026-04-20 | KWF 108.18 | KWF 110.91 | KWF 105.45 | KWF 105.45 | 14,411,364 |
| 2026-04-19 | KWF 106.36 | KWF 108.18 | KWF 105.45 | KWF 108.18 | 8,186,505 |
| 2026-04-16 | KWF 106.36 | KWF 108.18 | KWF 104.55 | KWF 107.27 | 14,846,392 |
| 2026-04-15 | KWF 104.55 | KWF 107.27 | KWF 104.55 | KWF 106.36 | 12,270,310 |
| 2026-04-14 | KWF 102.73 | KWF 107.27 | KWF 101.82 | KWF 104.55 | 11,581,819 |
| 2026-04-13 | KWF 101.82 | KWF 104.55 | KWF 101.82 | KWF 101.82 | 6,133,571 |
| 2026-04-12 | KWF 100.91 | KWF 104.55 | KWF 100.00 | KWF 101.82 | 10,025,527 |
| 2026-04-09 | KWF 102.73 | KWF 104.55 | KWF 100.00 | KWF 100.00 | 8,394,122 |
| 2026-04-08 | KWF 100.91 | KWF 106.36 | KWF 98.18 | KWF 104.55 | 21,159,914 |
| 2026-04-07 | KWF 97.27 | KWF 101.82 | KWF 95.45 | KWF 95.45 | 13,278,417 |
| 2026-04-06 | KWF 91.54 | KWF 98.18 | KWF 91.09 | KWF 97.27 | 10,284,267 |
| 2026-04-05 | KWF 88.36 | KWF 94.54 | KWF 88.36 | KWF 91.18 | 9,944,421 |
| 2026-04-02 | KWF 87.00 | KWF 87.00 | KWF 87.00 | KWF 87.00 | 0 |
| 2026-04-01 | KWF 87.00 | KWF 87.00 | KWF 87.00 | KWF 87.00 | 0 |
| 2026-03-31 | KWF 87.45 | KWF 87.45 | KWF 85.45 | KWF 87.00 | 1,100,554 |
| 2026-03-30 | KWF 87.27 | KWF 87.27 | KWF 86.09 | KWF 86.64 | 231,899 |
| 2026-03-29 | KWF 89.09 | KWF 89.09 | KWF 85.54 | KWF 86.54 | 695,389 |
| 2026-03-26 | KWF 86.45 | KWF 90.36 | KWF 85.54 | KWF 89.36 | 1,360,420 |
| 2026-03-25 | KWF 87.45 | KWF 88.00 | KWF 85.09 | KWF 87.09 | 2,118,128 |
| 2026-03-24 | KWF 90.82 | KWF 90.91 | KWF 86.45 | KWF 87.27 | 2,826,158 |
| 2026-03-18 | KWF 90.54 | KWF 90.73 | KWF 89.18 | KWF 90.45 | 665,443 |
| 2026-03-17 | KWF 90.36 | KWF 90.64 | KWF 89.91 | KWF 90.36 | 275,216 |
| 2026-03-16 | KWF 91.64 | KWF 91.64 | KWF 89.18 | KWF 90.82 | 305,625 |
| 2026-03-15 | KWF 90.09 | KWF 91.82 | KWF 90.09 | KWF 91.36 | 871,850 |
| 2026-03-12 | KWF 90.91 | KWF 90.91 | KWF 90.00 | KWF 90.00 | 1,374,069 |
| 2026-03-11 | KWF 89.73 | KWF 93.64 | KWF 89.73 | KWF 91.18 | 1,775,021 |
| 2026-03-10 | KWF 88.18 | KWF 90.82 | KWF 88.18 | KWF 89.73 | 1,822,209 |
| 2026-03-09 | KWF 88.27 | KWF 88.27 | KWF 86.45 | KWF 87.91 | 846,591 |
| 2026-03-08 | KWF 90.91 | KWF 91.82 | KWF 88.18 | KWF 88.27 | 1,810,364 |
| 2026-03-05 | KWF 88.09 | KWF 92.73 | KWF 87.82 | KWF 91.64 | 1,680,857 |
| 2026-03-04 | KWF 86.45 | KWF 87.82 | KWF 85.73 | KWF 87.73 | 1,356,567 |
| 2026-03-03 | KWF 85.64 | KWF 87.73 | KWF 84.82 | KWF 87.36 | 2,825,101 |
| 2026-03-02 | KWF 83.82 | KWF 87.18 | KWF 81.82 | KWF 85.82 | 1,090,527 |
| 2026-02-24 | KWF 87.27 | KWF 88.82 | KWF 86.64 | KWF 88.18 | 1,393,686 |
| 2026-02-23 | KWF 86.82 | KWF 90.00 | KWF 86.36 | KWF 88.09 | 1,678,596 |
| 2026-02-22 | KWF 90.36 | KWF 90.36 | KWF 85.00 | KWF 86.82 | 1,054,026 |
| 2026-02-19 | KWF 91.82 | KWF 91.82 | KWF 88.82 | KWF 89.18 | 2,238,655 |
| 2026-02-18 | KWF 91.36 | KWF 92.73 | KWF 91.36 | KWF 92.73 | 728,977 |
| 2026-02-17 | KWF 91.45 | KWF 92.73 | KWF 90.91 | KWF 91.82 | 1,666,993 |
| 2026-02-16 | KWF 92.73 | KWF 92.73 | KWF 91.45 | KWF 91.82 | 619,663 |
| 2026-02-15 | KWF 93.64 | KWF 93.64 | KWF 91.45 | KWF 91.82 | 1,089,595 |
| 2026-02-12 | KWF 93.64 | KWF 94.54 | KWF 92.73 | KWF 94.54 | 804,778 |
| 2026-02-11 | KWF 94.54 | KWF 95.45 | KWF 93.64 | KWF 93.64 | 1,533,191 |
| 2026-02-10 | KWF 95.45 | KWF 96.36 | KWF 94.54 | KWF 95.45 | 1,740,006 |
| 2026-02-09 | KWF 95.45 | KWF 96.36 | KWF 93.64 | KWF 95.45 | 2,656,525 |
| 2026-02-08 | KWF 95.45 | KWF 96.36 | KWF 94.54 | KWF 95.45 | 3,961,133 |
| 2026-02-05 | KWF 95.45 | KWF 95.45 | KWF 93.64 | KWF 93.64 | 1,807,264 |
| 2026-02-04 | KWF 95.45 | KWF 96.36 | KWF 94.54 | KWF 95.45 | 3,811,038 |
| 2026-02-03 | KWF 92.73 | KWF 95.45 | KWF 92.73 | KWF 94.54 | 3,308,764 |
| 2026-02-02 | KWF 91.82 | KWF 92.73 | KWF 91.36 | KWF 92.73 | 1,469,193 |
| 2026-02-01 | KWF 90.91 | KWF 92.73 | KWF 89.09 | KWF 91.73 | 1,750,699 |
| 2026-01-29 | KWF 93.64 | KWF 93.64 | KWF 88.27 | KWF 90.27 | 3,960,730 |
| 2026-01-28 | KWF 94.54 | KWF 95.45 | KWF 92.73 | KWF 92.73 | 1,691,116 |
| 2026-01-27 | KWF 95.45 | KWF 96.36 | KWF 94.54 | KWF 94.54 | 1,331,407 |
| 2026-01-26 | KWF 97.27 | KWF 97.27 | KWF 93.64 | KWF 95.45 | 2,651,185 |
| 2026-01-25 | KWF 98.18 | KWF 98.18 | KWF 96.36 | KWF 97.27 | 4,557,278 |
| 2026-01-22 | KWF 99.09 | KWF 100.91 | KWF 98.18 | KWF 99.09 | 5,739,495 |
| 2026-01-21 | KWF 98.18 | KWF 100.91 | KWF 97.27 | KWF 98.18 | 5,858,597 |
| 2026-01-20 | KWF 95.45 | KWF 98.18 | KWF 94.54 | KWF 97.27 | 13,648,021 |
| 2026-01-19 | KWF 95.45 | KWF 97.27 | KWF 94.54 | KWF 94.54 | 5,497,485 |
| 2026-01-15 | KWF 95.45 | KWF 95.45 | KWF 93.64 | KWF 94.54 | 2,143,849 |
| 2026-01-14 | KWF 96.36 | KWF 96.36 | KWF 95.45 | KWF 95.45 | 2,224,226 |
| 2026-01-13 | KWF 94.54 | KWF 97.27 | KWF 94.54 | KWF 96.36 | 6,369,469 |
| 2026-01-12 | KWF 96.36 | KWF 98.18 | KWF 93.64 | KWF 93.64 | 5,810,344 |
| 2026-01-11 | KWF 97.27 | KWF 97.27 | KWF 94.54 | KWF 96.36 | 4,996,580 |
| 2026-01-08 | KWF 100.00 | KWF 100.91 | KWF 96.36 | KWF 97.27 | 6,047,462 |
| 2026-01-07 | KWF 100.91 | KWF 101.82 | KWF 100.00 | KWF 100.00 | 4,281,273 |
| 2026-01-06 | KWF 100.91 | KWF 101.82 | KWF 100.00 | KWF 100.00 | 4,696,580 |
| 2026-01-05 | KWF 100.00 | KWF 100.91 | KWF 99.09 | KWF 100.91 | 1,927,120 |
| 2026-01-04 | KWF 100.91 | KWF 102.73 | KWF 100.00 | KWF 100.00 | 4,776,487 |
| 2025-12-31 | KWF 100.00 | KWF 101.82 | KWF 99.09 | KWF 100.91 | 3,283,657 |
| 2025-12-30 | KWF 100.91 | KWF 101.82 | KWF 98.18 | KWF 98.18 | 5,777,040 |
| 2025-12-29 | KWF 102.73 | KWF 102.73 | KWF 100.00 | KWF 100.91 | 5,322,839 |
| 2025-12-28 | KWF 103.64 | KWF 103.64 | KWF 101.82 | KWF 101.82 | 3,631,413 |
| 2025-12-25 | KWF 103.64 | KWF 104.55 | KWF 101.82 | KWF 103.64 | 4,754,237 |
| 2025-12-24 | KWF 103.64 | KWF 104.55 | KWF 101.82 | KWF 103.64 | 7,683,606 |
| 2025-12-23 | KWF 103.64 | KWF 104.55 | KWF 102.73 | KWF 102.73 | 4,643,991 |
| 2025-12-22 | KWF 104.55 | KWF 104.55 | KWF 101.82 | KWF 102.73 | 11,154,294 |
| 2025-12-21 | KWF 102.73 | KWF 105.45 | KWF 101.82 | KWF 103.64 | 9,759,394 |
| 2025-12-18 | KWF 102.73 | KWF 105.45 | KWF 100.00 | KWF 101.82 | 17,620,034 |
| 2025-12-17 | KWF 103.64 | KWF 105.45 | KWF 102.73 | KWF 102.73 | 10,818,787 |
| 2025-12-16 | KWF 108.18 | KWF 109.09 | KWF 102.73 | KWF 104.55 | 20,703,456 |
| 2025-12-15 | KWF 110.91 | KWF 110.91 | KWF 106.36 | KWF 107.27 | 15,962,705 |
| 2025-12-14 | KWF 112.73 | KWF 116.36 | KWF 110.00 | KWF 110.91 | 11,461,926 |
| 2025-12-11 | KWF 114.55 | KWF 116.36 | KWF 110.91 | KWF 112.73 | 15,501,808 |
| 2025-12-10 | KWF 110.91 | KWF 116.36 | KWF 109.09 | KWF 113.64 | 34,606,071 |
| 2025-12-09 | KWF 109.09 | KWF 112.73 | KWF 107.27 | KWF 110.00 | 16,203,036 |
| 2025-12-08 | KWF 106.36 | KWF 110.91 | KWF 103.64 | KWF 108.18 | 20,569,645 |
| 2025-12-07 | KWF 101.82 | KWF 108.18 | KWF 100.91 | KWF 105.45 | 17,185,004 |
| 2025-12-04 | KWF 98.18 | KWF 101.82 | KWF 97.27 | KWF 100.91 | 9,958,700 |
| 2025-12-03 | KWF 99.09 | KWF 100.91 | KWF 97.27 | KWF 97.27 | 3,102,298 |
| 2025-12-02 | KWF 98.18 | KWF 99.09 | KWF 95.45 | KWF 99.09 | 4,709,504 |
| 2025-12-01 | KWF 99.09 | KWF 100.91 | KWF 97.27 | KWF 98.18 | 6,857,643 |
| 2025-11-30 | KWF 101.82 | KWF 101.82 | KWF 100.00 | KWF 100.91 | 5,376,692 |
| 2025-11-27 | KWF 102.73 | KWF 102.73 | KWF 99.09 | KWF 100.91 | 10,064,096 |
| 2025-11-26 | KWF 102.73 | KWF 103.64 | KWF 100.91 | KWF 101.82 | 10,828,900 |
| 2025-11-25 | KWF 105.45 | KWF 107.27 | KWF 101.82 | KWF 102.73 | 18,128,102 |
| 2025-11-24 | KWF 99.09 | KWF 104.55 | KWF 98.18 | KWF 104.55 | 13,342,898 |
| 2025-11-23 | KWF 101.82 | KWF 101.82 | KWF 97.27 | KWF 98.18 | 7,784,354 |
| 2025-11-20 | KWF 102.73 | KWF 104.55 | KWF 100.00 | KWF 100.91 | 10,390,933 |
| 2025-11-19 | KWF 104.55 | KWF 108.18 | KWF 101.82 | KWF 101.82 | 31,243,562 |
| 2025-11-18 | KWF 119.09 | KWF 119.09 | KWF 97.27 | KWF 107.27 | 144,039,280 |
| 2025-11-17 | KWF 126.36 | KWF 127.27 | KWF 119.09 | KWF 120.91 | 5,153,025 |
| 2025-11-16 | KWF 130.00 | KWF 130.00 | KWF 123.64 | KWF 125.45 | 3,231,610 |
| 2025-11-13 | KWF 129.09 | KWF 133.64 | KWF 127.27 | KWF 130.00 | 7,800,463 |
| 2025-11-12 | KWF 129.09 | KWF 130.00 | KWF 127.27 | KWF 129.09 | 3,176,812 |
| 2025-11-11 | KWF 131.82 | KWF 131.82 | KWF 127.27 | KWF 130.00 | 4,199,442 |
| 2025-11-10 | KWF 130.91 | KWF 133.64 | KWF 129.09 | KWF 131.82 | 5,770,400 |
| 2025-11-09 | KWF 133.64 | KWF 138.18 | KWF 130.00 | KWF 131.82 | 11,551,981 |
| 2025-11-06 | KWF 140.91 | KWF 140.91 | KWF 130.91 | KWF 133.64 | 27,062,442 |
| 2025-11-05 | KWF 127.27 | KWF 146.36 | KWF 127.27 | KWF 139.09 | 68,669,330 |
| 2025-11-04 | KWF 120.91 | KWF 130.91 | KWF 114.55 | KWF 116.36 | 23,861,440 |
| 2025-11-03 | KWF 127.27 | KWF 128.18 | KWF 120.00 | KWF 120.00 | 7,882,062 |
| 2025-11-02 | KWF 127.27 | KWF 130.91 | KWF 123.64 | KWF 125.45 | 18,135,645 |
| 2025-10-30 | KWF 128.18 | KWF 135.45 | KWF 127.27 | KWF 127.27 | 17,581,985 |
| 2025-10-29 | KWF 126.36 | KWF 128.18 | KWF 123.64 | KWF 127.27 | 8,126,591 |
| 2025-10-28 | KWF 128.18 | KWF 130.00 | KWF 126.36 | KWF 128.18 | 2,170,588 |
| 2025-10-27 | KWF 129.09 | KWF 130.91 | KWF 125.45 | KWF 128.18 | 6,399,196 |
| 2025-10-26 | KWF 135.45 | KWF 135.45 | KWF 126.36 | KWF 129.09 | 13,156,101 |
| 2025-10-23 | KWF 135.45 | KWF 140.00 | KWF 135.45 | KWF 136.36 | 8,295,623 |
| 2025-10-22 | KWF 140.91 | KWF 146.36 | KWF 138.18 | KWF 138.18 | 10,968,650 |
| 2025-10-21 | KWF 138.18 | KWF 143.64 | KWF 137.27 | KWF 140.91 | 7,376,935 |
| 2025-10-20 | KWF 142.73 | KWF 142.73 | KWF 134.55 | KWF 138.18 | 6,680,539 |
| 2025-10-19 | KWF 142.73 | KWF 147.27 | KWF 136.36 | KWF 141.82 | 11,011,963 |
| 2025-10-16 | KWF 140.00 | KWF 143.64 | KWF 137.27 | KWF 140.00 | 4,469,693 |
| 2025-10-15 | KWF 143.64 | KWF 148.18 | KWF 140.00 | KWF 140.91 | 8,351,478 |
| 2025-10-14 | KWF 149.09 | KWF 150.00 | KWF 143.64 | KWF 145.45 | 6,345,139 |
| 2025-10-13 | KWF 153.64 | KWF 155.45 | KWF 149.09 | KWF 149.09 | 6,261,879 |
| 2025-10-12 | KWF 140.00 | KWF 156.36 | KWF 140.00 | KWF 150.91 | 14,401,455 |
| 2025-10-09 | KWF 137.27 | KWF 152.73 | KWF 135.45 | KWF 147.27 | 15,865,477 |
| 2025-10-08 | KWF 140.00 | KWF 140.91 | KWF 132.73 | KWF 136.36 | 19,711,733 |